Indicators

Clearsign Combustion (NQ: CLIR )

0.7322 -0.0026 (-0.35%)

Streaming Delayed Price Updated: 9:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.7800	0.7800	0.7310	0.7348	29,125	-0.02(-2.03%)
Sep 18, 2024	0.7455	0.7580	0.7200	0.7500	59,118	+0.04(+5.63%)
Sep 17, 2024	0.7398	0.7698	0.7100	0.7100	14,914	+0.00(+0.00%)
Sep 16, 2024	0.7300	0.7300	0.7100	0.7100	69,882	-0.04(-4.81%)
Sep 13, 2024	0.7700	0.8400	0.7100	0.7459	61,428	-0.03(-4.37%)
Sep 12, 2024	0.7860	0.8461	0.7300	0.7800	68,203	-0.03(-3.70%)
Sep 11, 2024	0.7645	0.8181	0.7100	0.8100	24,690	+0.06(+7.94%)
Sep 10, 2024	0.7750	0.7750	0.7501	0.7504	43,762	-0.01(-1.73%)
Sep 09, 2024	0.7100	0.7990	0.7063	0.7636	40,716	+0.03(+3.76%)
Sep 06, 2024	0.6905	0.7398	0.6800	0.7359	36,363	+0.05(+6.64%)
Sep 05, 2024	0.6900	0.7269	0.6900	0.6901	8,426	-0.02(-2.45%)
Sep 04, 2024	0.7399	0.7399	0.7074	0.7074	12,547	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.