Indicators

Hennessy Advisors (NQ: HNNA )

10.50 +0.13 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.30	10.45	10.22	10.37	10,144	+0.13(+1.27%)
Sep 18, 2024	10.06	10.40	10.06	10.24	6,826	+0.15(+1.49%)
Sep 17, 2024	10.30	10.39	10.00	10.09	6,320	+0.16(+1.61%)
Sep 16, 2024	10.30	10.30	9.906	9.930	3,717	-0.35(-3.39%)
Sep 13, 2024	10.28	10.48	10.26	10.28	5,236	-0.12(-1.16%)
Sep 12, 2024	10.45	10.47	10.04	10.40	6,528	-0.03(-0.29%)
Sep 11, 2024	9.760	10.54	9.760	10.43	25,188	+0.76(+7.86%)
Sep 10, 2024	10.04	10.27	9.670	9.670	15,355	-0.56(-5.47%)
Sep 09, 2024	10.23	10.62	9.900	10.23	7,604	+0.00(+0.00%)
Sep 06, 2024	10.45	10.45	9.630	10.23	3,685	+0.20(+2.00%)
Sep 05, 2024	10.23	10.23	10.00	10.03	6,166	-0.13(-1.29%)
Sep 04, 2024	9.576	10.31	9.576	10.16	10,829	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.