Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

If Bancorp Inc (NQ: IROQ )

16.72 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 9.615 9.649 9.649 9.649 1,041 +0.09(+0.99%)
Nov 23, 2011 9.554 9.554 9.554 9.554 694 -0.03(-0.36%)
Nov 22, 2011 9.572 9.589 9.572 9.589 810 -0.17(-1.77%)
Nov 18, 2011 9.762 9.762 9.762 9.762 463 +0.09(+0.89%)
Nov 16, 2011 9.675 9.675 9.675 9.675 10,649 +0.12(+1.27%)
Nov 15, 2011 9.537 9.554 9.511 9.554 1,504 -0.20(-2.04%)
Nov 14, 2011 9.641 9.753 9.641 9.753 738 +0.03(+0.27%)
Nov 11, 2011 9.710 9.779 9.710 9.727 3,227 +0.08(+0.81%)
Nov 10, 2011 9.718 9.736 9.649 9.649 4,725 -0.06(-0.62%)
Nov 09, 2011 9.632 9.718 9.615 9.710 70,734 +0.12(+1.26%)
Nov 08, 2011 9.528 9.589 9.520 9.589 3,920 -0.01(-0.09%)
Nov 07, 2011 9.597 9.598 9.597 9.597 694 +0.01(+0.09%)
Nov 03, 2011 9.589 9.589 9.589 9.589 578 -0.03(-0.27%)
Nov 02, 2011 9.537 9.718 9.528 9.615 2,662 +0.04(+0.45%)
Oct 31, 2011 9.597 9.572 9.572 9.572 1,852 -0.20(-2.03%)
Oct 27, 2011 9.831 9.770 9.770 9.770 6,598 +0.22(+2.35%)
Oct 26, 2011 9.572 9.589 9.546 9.546 1,736 -0.22(-2.21%)
Oct 25, 2011 9.848 9.874 9.762 9.762 9,029 -0.09(-0.88%)
Oct 24, 2011 9.753 9.848 9.753 9.848 25,816 +0.26(+2.70%)
Oct 21, 2011 9.632 9.848 9.589 9.589 13,613 +0.01(+0.14%)
Oct 20, 2011 9.511 9.576 9.511 9.576 2,129 +0.07(+0.77%)
Oct 19, 2011 9.511 9.511 9.502 9.502 1,157 +0.00(+0.00%)
Oct 18, 2011 9.762 9.762 9.494 9.502 5,556 -0.29(-3.00%)
Oct 17, 2011 9.744 9.796 9.546 9.796 1,324 +0.08(+0.80%)
Oct 14, 2011 9.615 9.788 9.615 9.718 22,207 +0.22(+2.27%)
Oct 12, 2011 9.520 9.502 9.502 9.502 10,186 +0.00(+0.00%)
Oct 11, 2011 9.502 9.503 9.459 9.502 4,051 -0.06(-0.63%)
Oct 10, 2011 9.623 9.623 9.554 9.563 6,150 +0.03(+0.27%)
Oct 07, 2011 9.675 9.675 9.520 9.537 6,448 +0.02(+0.18%)
Oct 06, 2011 9.502 9.718 9.494 9.520 26,367 +0.02(+0.18%)
Oct 05, 2011 9.572 9.589 9.502 9.502 9,888 -0.09(-0.90%)
Oct 04, 2011 9.502 9.589 9.502 9.589 6,366 +0.04(+0.45%)
Oct 03, 2011 9.572 9.572 9.520 9.546 8,790 +0.00(+0.00%)
Sep 30, 2011 9.572 9.572 9.546 9.546 1,764 -0.07(-0.72%)
Sep 29, 2011 9.597 9.848 9.589 9.615 2,831 -0.23(-2.37%)
Sep 28, 2011 9.917 10.01 9.632 9.848 36,746 +0.26(+2.74%)
Sep 27, 2011 9.563 9.934 9.554 9.585 25,918 +0.06(+0.60%)
Sep 26, 2011 9.502 9.762 9.468 9.528 32,337 +0.11(+1.19%)
Sep 23, 2011 9.494 9.528 9.416 9.416 11,641 -0.09(-0.91%)
Sep 22, 2011 9.425 9.563 9.416 9.502 20,935 +0.08(+0.82%)
Sep 21, 2011 9.425 9.425 9.425 9.425 115 -0.10(-1.00%)
Sep 20, 2011 9.520 9.528 9.416 9.520 10,237 +0.02(+0.18%)
Sep 19, 2011 9.502 9.546 9.390 9.502 22,847 +0.12(+1.29%)
Sep 16, 2011 9.459 9.477 9.382 9.382 6,656 -0.11(-1.18%)
Sep 15, 2011 9.520 9.563 9.485 9.494 14,180 -0.03(-0.27%)
Sep 14, 2011 9.537 9.537 9.468 9.520 4,002 +0.00(+0.00%)
Sep 13, 2011 9.528 9.528 9.477 9.520 4,746 -0.01(-0.09%)
Sep 12, 2011 9.502 9.528 9.407 9.528 2,778 +0.00(+0.00%)
Sep 09, 2011 9.520 9.537 9.416 9.528 32,698 +0.02(+0.18%)
Sep 08, 2011 9.502 9.528 9.416 9.511 28,967 +0.00(+0.00%)
Sep 07, 2011 9.502 9.528 9.347 9.511 15,859 -0.02(-0.18%)
Sep 06, 2011 9.425 9.546 9.338 9.528 38,605 +0.19(+2.04%)
Sep 02, 2011 9.330 9.502 9.330 9.338 18,514 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.