Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.910 6.920 6.820 6.840 9,074 -0.03(-0.44%)
Nov 29, 2016 6.900 6.940 6.710 6.870 41,406 +0.00(+0.00%)
Nov 28, 2016 6.780 7.130 6.700 6.870 31,984 +0.06(+0.88%)
Nov 25, 2016 6.939 6.939 6.750 6.810 9,714 +0.05(+0.74%)
Nov 23, 2016 6.760 6.760 6.760 0 -0.01(-0.15%)
Nov 22, 2016 6.570 6.860 6.570 6.770 34,253 +0.09(+1.35%)
Nov 21, 2016 6.830 6.900 6.660 6.680 46,101 -0.08(-1.18%)
Nov 18, 2016 6.740 6.860 6.550 6.760 27,422 -0.03(-0.44%)
Nov 17, 2016 6.730 6.900 6.730 6.790 16,150 +0.01(+0.15%)
Nov 16, 2016 6.860 6.990 6.710 6.780 26,288 -0.09(-1.31%)
Nov 15, 2016 6.860 7.020 6.840 6.870 32,402 +0.02(+0.29%)
Nov 14, 2016 6.860 6.920 6.850 6.850 12,971 -0.05(-0.72%)
Nov 11, 2016 6.850 7.070 6.850 6.900 14,219 +0.03(+0.44%)
Nov 10, 2016 7.030 7.220 6.650 6.870 26,204 -0.09(-1.29%)
Nov 09, 2016 7.060 7.060 6.900 6.960 29,906 -0.06(-0.87%)
Nov 08, 2016 6.950 7.100 6.860 7.021 23,759 +0.11(+1.61%)
Nov 07, 2016 6.890 6.950 6.850 6.910 24,659 +0.01(+0.14%)
Nov 04, 2016 6.870 6.930 6.700 6.900 69,391 -0.02(-0.29%)
Nov 03, 2016 7.850 7.880 6.650 6.920 149,584 -1.37(-16.53%)
Nov 02, 2016 8.390 8.440 8.290 8.290 13,830 -0.04(-0.48%)
Nov 01, 2016 8.370 8.400 8.249 8.330 10,972 -0.05(-0.60%)
Oct 31, 2016 8.210 8.390 8.210 8.380 55,044 +0.08(+0.96%)
Oct 28, 2016 8.130 8.360 8.110 8.300 13,632 +0.20(+2.47%)
Oct 27, 2016 8.120 8.120 8.060 8.100 10,883 -0.02(-0.25%)
Oct 26, 2016 8.140 8.140 8.070 8.120 8,346 +0.00(+0.00%)
Oct 25, 2016 8.150 8.170 8.008 8.120 24,108 +0.00(+0.00%)
Oct 24, 2016 8.200 8.290 7.910 8.120 80,044 +0.08(+1.00%)
Oct 21, 2016 7.911 8.050 7.700 8.040 80,974 +0.10(+1.26%)
Oct 20, 2016 8.044 8.100 7.940 7.940 6,269 -0.11(-1.37%)
Oct 19, 2016 8.000 8.060 7.976 8.050 11,137 +0.01(+0.12%)
Oct 18, 2016 8.050 8.140 8.000 8.040 20,335 +0.00(+0.00%)
Oct 17, 2016 8.240 8.240 8.025 8.040 31,517 -0.20(-2.43%)
Oct 14, 2016 8.280 8.330 8.220 8.240 16,664 -0.09(-1.08%)
Oct 13, 2016 8.430 8.480 8.330 8.330 8,670 -0.15(-1.77%)
Oct 12, 2016 8.520 8.520 8.390 8.480 9,748 +0.00(+0.00%)
Oct 11, 2016 8.550 8.550 8.390 8.480 4,951 +0.00(+0.00%)
Oct 10, 2016 8.430 8.600 8.370 8.480 5,963 +0.12(+1.44%)
Oct 07, 2016 8.570 8.570 8.360 8.360 12,239 -0.17(-1.99%)
Oct 06, 2016 8.750 8.960 8.420 8.530 55,657 -0.23(-2.63%)
Oct 05, 2016 8.740 8.800 8.400 8.760 73,686 +0.11(+1.27%)
Oct 04, 2016 8.770 8.840 8.630 8.650 23,407 -0.24(-2.70%)
Oct 03, 2016 8.860 9.170 8.850 8.890 62,286 -0.07(-0.78%)
Sep 30, 2016 8.770 9.080 8.640 8.960 94,801 +0.25(+2.87%)
Sep 29, 2016 9.000 9.180 8.710 8.710 13,051 -0.26(-2.90%)
Sep 28, 2016 8.590 9.120 8.590 8.970 42,944 +0.39(+4.55%)
Sep 27, 2016 8.500 8.660 8.400 8.580 160,592 +0.09(+1.06%)
Sep 26, 2016 8.450 8.505 8.410 8.490 67,479 +0.06(+0.71%)
Sep 23, 2016 8.390 8.450 8.300 8.430 25,048 +0.03(+0.36%)
Sep 22, 2016 8.580 8.590 8.320 8.400 95,013 -0.11(-1.29%)
Sep 21, 2016 8.750 8.750 8.460 8.510 83,656 -0.17(-1.96%)
Sep 20, 2016 8.650 8.762 8.610 8.680 8,815 +0.08(+0.93%)
Sep 19, 2016 8.650 8.650 8.509 8.600 20,026 +0.05(+0.58%)
Sep 16, 2016 8.540 8.630 8.500 8.550 9,847 -0.01(-0.12%)
Sep 15, 2016 8.650 8.820 8.470 8.560 137,083 -0.10(-1.15%)
Sep 14, 2016 8.700 8.830 8.590 8.660 23,560 +0.06(+0.70%)
Sep 13, 2016 8.580 8.680 8.500 8.600 22,308 -0.02(-0.23%)
Sep 12, 2016 8.650 8.740 8.510 8.620 18,175 -0.03(-0.35%)
Sep 09, 2016 8.810 8.827 8.650 8.650 16,146 -0.14(-1.59%)
Sep 08, 2016 8.470 9.140 8.470 8.790 28,870 +0.27(+3.17%)
Sep 07, 2016 8.600 8.830 8.490 8.520 10,745 -0.01(-0.12%)
Sep 06, 2016 8.500 8.620 8.430 8.530 18,377 +0.07(+0.83%)
Sep 02, 2016 8.210 8.460 8.460 8.460 55,700 +0.25(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.