Indicators

Innovative Solutions and Support (NQ: ISSC )

6.350 -0.070 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	6.460	6.472	6.340	6.350	30,214	-0.07(-1.09%)
Sep 20, 2024	6.500	6.520	6.360	6.420	33,967	-0.06(-0.93%)
Sep 19, 2024	6.480	6.520	6.411	6.480	25,085	+0.01(+0.15%)
Sep 18, 2024	6.650	6.730	6.470	6.470	30,616	-0.26(-3.86%)
Sep 17, 2024	6.800	6.920	6.695	6.730	36,741	-0.14(-2.04%)
Sep 16, 2024	6.840	6.880	6.760	6.870	10,261	+0.03(+0.44%)
Sep 13, 2024	6.800	6.905	6.750	6.840	32,331	+0.04(+0.59%)
Sep 12, 2024	6.630	6.870	6.530	6.800	40,800	+0.14(+2.10%)
Sep 11, 2024	6.620	6.710	6.500	6.660	33,742	-0.04(-0.60%)
Sep 10, 2024	6.820	6.820	6.570	6.700	11,308	-0.08(-1.18%)
Sep 09, 2024	6.530	6.795	6.450	6.780	62,461	+0.35(+5.44%)
Sep 06, 2024	6.750	6.750	6.220	6.430	42,792	-0.28(-4.17%)
Sep 05, 2024	6.900	6.900	6.630	6.710	21,231	-0.23(-3.31%)
Sep 04, 2024	7.010	7.010	6.777	6.940	9,976	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.