Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0030 0.0030 0.0025 0.0025 129,400 -0.00(-16.67%)
Nov 27, 2009 0.0030 0.0030 0.0030 0.0030 1,850 -0.00(-11.76%)
Nov 25, 2009 0.0029 0.0034 0.0029 0.0034 366,679 +0.00(+17.24%)
Nov 24, 2009 0.0029 0.0032 0.0029 0.0029 138,121 +0.00(+0.00%)
Nov 23, 2009 0.0029 0.0032 0.0029 0.0029 288,300 +0.00(+3.57%)
Nov 20, 2009 0.0030 0.0030 0.0028 0.0028 512,000 -0.00(-6.67%)
Nov 19, 2009 0.0030 0.0030 0.0029 0.0030 211,189 +0.00(+7.14%)
Nov 18, 2009 0.0030 0.0030 0.0028 0.0028 132,000 +0.00(+0.00%)
Nov 17, 2009 0.0032 0.0032 0.0028 0.0028 414,200 -0.00(-6.67%)
Nov 16, 2009 0.0030 0.0030 0.0030 0.0030 105,300 -0.00(-16.67%)
Nov 13, 2009 0.0030 0.0036 0.0030 0.0036 195,000 -0.00(-10.00%)
Nov 12, 2009 0.0030 0.0040 0.0030 0.0040 124,000 +0.00(+0.00%)
Nov 11, 2009 0.0030 0.0040 0.0030 0.0040 49,428 +0.00(+0.00%)
Nov 10, 2009 0.0030 0.0040 0.0030 0.0040 99,000 +0.00(+0.00%)
Nov 09, 2009 0.0039 0.0040 0.0030 0.0040 556,310 +0.00(+0.00%)
Nov 06, 2009 0.0030 0.0040 0.0030 0.0040 416,127 +0.00(+33.33%)
Nov 05, 2009 0.0030 0.0030 0.0030 0.0030 53,231 +0.00(+0.00%)
Nov 04, 2009 0.0030 0.0030 0.0030 0.0030 175,000 +0.00(+0.00%)
Nov 03, 2009 0.0030 0.0030 0.0030 0.0030 133,000 +0.00(+0.00%)
Nov 02, 2009 0.0030 0.0030 0.0030 0.0030 201,000 -0.00(-21.05%)
Oct 30, 2009 0.0030 0.0038 0.0030 0.0038 39,253 +0.00(+26.67%)
Oct 29, 2009 0.0030 0.0038 0.0030 0.0030 22,400 -0.00(-18.92%)
Oct 28, 2009 0.0037 0.0040 0.0030 0.0037 661,644 +0.00(+2.78%)
Oct 27, 2009 0.0032 0.0036 0.0032 0.0036 464,500 +0.00(+5.88%)
Oct 26, 2009 0.0036 0.0038 0.0033 0.0034 969,933 -0.00(-5.56%)
Oct 23, 2009 0.0036 0.0036 0.0036 0.0036 497,000 +0.00(+2.86%)
Oct 22, 2009 0.0029 0.0035 0.0028 0.0035 183,900 +0.00(+20.69%)
Oct 21, 2009 0.0028 0.0029 0.0025 0.0029 404,000 +0.00(+0.00%)
Oct 20, 2009 0.0029 0.0029 0.0029 0.0029 207,000 +0.00(+3.57%)
Oct 19, 2009 0.0028 0.0028 0.0028 0.0028 45,000 +0.00(+0.00%)
Oct 16, 2009 0.0028 0.0028 0.0028 0.0028 120,659 -0.00(-3.45%)
Oct 15, 2009 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0027 0.0029 88,000 +0.00(+7.41%)
Oct 13, 2009 0.0027 0.0030 0.0027 0.0027 37,980 +0.00(+0.00%)
Oct 12, 2009 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Oct 09, 2009 0.0027 0.0030 0.0027 0.0027 274,800 +0.00(+0.00%)
Oct 08, 2009 0.0028 0.0028 0.0027 0.0027 110,000 -0.00(-3.57%)
Oct 07, 2009 0.0028 0.0028 0.0027 0.0028 296,300 +0.00(+0.00%)
Oct 06, 2009 0.0028 0.0030 0.0028 0.0028 107,000 +0.00(+0.00%)
Oct 05, 2009 0.0028 0.0028 0.0028 0.0028 130,000 -0.00(-6.67%)
Oct 01, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Sep 29, 2009 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 28, 2009 0.0028 0.0030 0.0028 0.0028 428,825 -0.00(-15.15%)
Sep 25, 2009 0.0033 0.0033 0.0033 0.0033 27,908 -0.00(-17.50%)
Sep 24, 2009 0.0039 0.0040 0.0030 0.0040 131,500 +0.00(+5.26%)
Sep 23, 2009 0.0038 0.0040 0.0036 0.0038 730,600 +0.00(+5.56%)
Sep 22, 2009 0.0030 0.0042 0.0030 0.0036 233,134 +0.00(+20.00%)
Sep 21, 2009 0.0030 0.0036 0.0027 0.0030 269,900 +0.00(+0.00%)
Sep 18, 2009 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Sep 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 15, 2009 0.0030 0.0038 0.0030 0.0030 351,189 -0.00(-25.00%)
Sep 14, 2009 0.0035 0.0040 0.0035 0.0040 544,500 +0.00(+33.33%)
Sep 11, 2009 0.0030 0.0030 0.0030 0.0030 126,000 +0.00(+0.00%)
Sep 10, 2009 0.0030 0.0030 0.0030 0.0030 13,700 +0.00(+11.11%)
Sep 09, 2009 0.0027 0.0027 0.0027 0.0027 12,400 -0.00(-10.00%)
Sep 08, 2009 0.0027 0.0030 0.0027 0.0030 155,000 +0.00(+0.00%)
Sep 04, 2009 0.0030 0.0030 0.0030 0.0030 356,511 +0.00(+0.00%)
Sep 03, 2009 0.0035 0.0035 0.0030 0.0030 61,000 +0.00(+0.00%)
Sep 02, 2009 0.0030 0.0030 0.0030 0.0030 117,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.