Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.55 +0.55 (+1.90%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.48 24.48 24.48 0 -0.35(-1.43%)
Nov 27, 2020 24.83 24.83 24.83 1 +0.00(+0.00%)
Nov 25, 2020 24.83 24.83 24.83 24.83 200 +0.50(+2.06%)
Nov 23, 2020 24.33 24.33 24.33 0 +0.00(+0.00%)
Nov 20, 2020 24.33 24.33 24.33 24.33 400 -0.33(-1.34%)
Nov 17, 2020 24.66 24.66 24.66 0 +0.00(+0.00%)
Nov 16, 2020 24.66 24.66 24.66 24.66 300 +0.21(+0.84%)
Nov 13, 2020 24.45 24.45 24.45 19 +0.00(+0.00%)
Nov 12, 2020 24.45 24.45 24.45 2 +0.00(+0.00%)
Nov 11, 2020 24.45 24.45 24.45 4 +0.00(+0.00%)
Nov 10, 2020 24.45 24.45 24.45 24.45 20,000 +0.17(+0.72%)
Nov 09, 2020 24.28 24.28 24.28 24.28 500 +1.29(+5.61%)
Oct 30, 2020 22.99 22.99 22.99 0 +0.00(+0.00%)
Oct 28, 2020 22.99 22.99 22.99 0 -0.43(-1.84%)
Oct 27, 2020 23.42 23.42 23.42 23.42 550 +0.12(+0.50%)
Oct 23, 2020 23.30 23.30 23.30 0 +0.00(+0.00%)
Oct 22, 2020 22.28 22.28 23.30 1,800 +1.02(+4.59%)
Oct 21, 2020 22.28 22.28 22.28 75 +0.00(+0.00%)
Oct 05, 2020 22.28 22.28 22.28 0 +0.00(+0.00%)
Oct 02, 2020 22.33 22.33 22.28 22.28 9,700 -0.24(-1.08%)
Sep 29, 2020 22.52 22.52 22.52 0 +0.29(+1.32%)
Sep 28, 2020 22.23 22.23 22.23 8 +0.00(+0.00%)
Sep 16, 2020 22.23 22.23 22.23 0 +0.00(+0.00%)
Sep 10, 2020 22.23 22.23 22.23 0 +0.03(+0.14%)
Sep 09, 2020 22.20 22.20 22.20 22.20 1,491 +0.65(+3.02%)
Sep 08, 2020 21.55 21.55 21.28 21.55 2,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.