Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		4.380	4.380	4.380	0	+0.08(+1.86%)
Nov 10, 2016		4.300	4.300	4.300	0	+0.23(+5.65%)
Nov 09, 2016	4.020	4.070	4.020	4.070	1,235	-0.68(-14.32%)
Oct 31, 2016		4.750	4.750	4.750	0	+0.26(+5.79%)
Oct 07, 2016		4.490	4.490	4.490	0	+0.71(+18.78%)
Oct 03, 2016	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Sep 30, 2016	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Sep 29, 2016		3.780	3.780	3.780	0	+0.03(+0.80%)
Sep 28, 2016	3.750	3.750	3.750	3.750	1,040	-0.30(-7.41%)
Sep 27, 2016	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Sep 22, 2016		4.050	4.050	4.050	0	+0.03(+0.75%)
Sep 19, 2016		4.020	4.020	4.020	60	+0.03(+0.75%)
Sep 15, 2016		3.990	3.990	3.990	0	+0.13(+3.37%)
Sep 12, 2016		3.860	3.860	3.860	0	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.