Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.540 +0.220 (+3.48%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.790 5.790 5.682 5.720 14,432 -0.09(-1.55%)
Nov 29, 2023 5.860 5.865 5.810 5.810 11,298 -0.02(-0.35%)
Nov 28, 2023 5.889 6.000 5.830 5.831 10,844 -0.07(-1.26%)
Nov 27, 2023 5.860 5.980 5.860 5.905 1,715 +0.08(+1.43%)
Nov 24, 2023 5.910 5.980 5.822 5.822 864 +0.01(+0.20%)
Nov 22, 2023 5.830 5.930 5.810 5.810 32,625 +0.02(+0.34%)
Nov 21, 2023 5.790 5.899 5.780 5.790 52,489 +0.01(+0.18%)
Nov 20, 2023 5.810 5.928 5.780 5.780 21,229 +0.15(+2.66%)
Nov 17, 2023 5.990 5.990 5.620 5.630 23,345 -0.15(-2.51%)
Nov 16, 2023 5.820 5.830 5.710 5.775 35,977 +0.10(+1.67%)
Nov 15, 2023 5.758 5.860 5.680 5.680 4,018 -0.16(-2.75%)
Nov 14, 2023 5.700 6.000 5.700 5.840 24,706 +0.27(+4.85%)
Nov 13, 2023 5.580 5.640 5.570 5.570 6,397 -0.05(-0.89%)
Nov 10, 2023 5.620 5.690 5.610 5.620 49,847 +0.00(+0.00%)
Nov 09, 2023 5.640 5.700 5.620 5.620 33,508 -0.01(-0.18%)
Nov 08, 2023 5.590 5.720 5.590 5.630 15,748 -0.06(-1.05%)
Nov 07, 2023 5.550 5.690 5.520 5.690 16,567 +0.15(+2.71%)
Nov 06, 2023 5.580 5.680 5.540 5.540 41,274 +0.01(+0.18%)
Nov 03, 2023 5.600 5.620 5.530 5.530 12,162 +0.05(+0.91%)
Nov 02, 2023 5.540 5.707 5.480 5.480 14,407 +0.00(+0.05%)
Nov 01, 2023 5.340 5.490 5.340 5.477 13,654 +0.06(+1.06%)
Oct 31, 2023 5.640 5.640 5.420 5.420 8,663 -0.01(-0.28%)
Oct 30, 2023 5.400 5.500 5.350 5.435 27,700 +0.06(+1.04%)
Oct 27, 2023 5.320 5.400 5.290 5.379 35,427 +0.01(+0.17%)
Oct 26, 2023 5.360 5.480 5.310 5.370 28,640 -0.02(-0.39%)
Oct 25, 2023 5.440 5.460 5.390 5.391 100,597 +0.09(+1.72%)
Oct 24, 2023 5.350 5.460 5.300 5.300 155,683 -0.03(-0.56%)
Oct 23, 2023 5.320 5.410 5.270 5.330 43,295 -0.02(-0.37%)
Oct 20, 2023 5.290 5.390 5.290 5.350 61,426 +0.00(+0.00%)
Oct 19, 2023 5.420 5.420 5.320 5.350 92,007 -0.08(-1.56%)
Oct 18, 2023 5.370 5.469 5.370 5.435 18,105 -0.02(-0.37%)
Oct 17, 2023 5.410 5.500 5.401 5.455 21,758 +0.09(+1.77%)
Oct 16, 2023 5.380 5.410 5.360 5.360 24,472 -0.03(-0.56%)
Oct 13, 2023 5.380 5.450 5.350 5.390 49,140 +0.00(+0.00%)
Oct 12, 2023 5.450 5.485 5.390 5.390 9,537 -0.03(-0.55%)
Oct 11, 2023 5.390 5.450 5.390 5.420 106,125 +0.02(+0.37%)
Oct 10, 2023 5.420 5.425 5.397 5.400 3,462 +0.08(+1.50%)
Oct 09, 2023 5.360 5.360 5.260 5.320 67,877 -0.06(-1.12%)
Oct 06, 2023 5.270 5.390 5.270 5.380 34,339 +0.08(+1.51%)
Oct 05, 2023 5.260 5.300 5.240 5.300 41,893 +0.06(+1.15%)
Oct 04, 2023 5.210 5.260 5.183 5.240 316,051 +0.04(+0.77%)
Oct 03, 2023 5.260 5.260 5.180 5.200 34,624 -0.06(-1.22%)
Oct 02, 2023 5.310 5.310 5.260 5.264 117,102 -0.13(-2.34%)
Sep 29, 2023 5.410 5.440 5.390 5.390 22,278 +0.00(+0.09%)
Sep 28, 2023 5.330 5.390 5.330 5.385 16,254 +0.04(+0.75%)
Sep 27, 2023 5.440 5.440 5.320 5.345 84,740 -0.03(-0.47%)
Sep 26, 2023 5.370 5.430 5.360 5.370 61,224 -0.07(-1.29%)
Sep 25, 2023 5.460 5.500 5.440 5.440 88,409 -0.13(-2.33%)
Sep 22, 2023 5.660 5.660 5.500 5.570 6,355 -0.05(-0.98%)
Sep 21, 2023 5.690 5.740 5.520 5.625 13,530 -0.06(-1.06%)
Sep 20, 2023 5.660 5.700 5.620 5.685 268,460 +0.01(+0.14%)
Sep 19, 2023 5.610 5.750 5.610 5.677 70,086 +0.06(+1.10%)
Sep 18, 2023 5.730 5.730 5.570 5.615 233,586 -0.06(-1.14%)
Sep 15, 2023 5.610 5.700 5.610 5.680 95,919 +0.06(+1.07%)
Sep 14, 2023 5.660 5.660 5.550 5.620 80,290 -0.00(-0.09%)
Sep 13, 2023 5.730 5.730 5.600 5.625 38,556 -0.01(-0.27%)
Sep 12, 2023 5.600 5.690 5.590 5.640 33,194 -0.05(-0.88%)
Sep 11, 2023 5.660 5.745 5.660 5.690 61,790 +0.10(+1.79%)
Sep 08, 2023 5.580 5.649 5.570 5.590 70,871 -0.09(-1.58%)
Sep 07, 2023 5.570 5.680 5.502 5.680 37,009 +0.07(+1.34%)
Sep 06, 2023 5.600 5.670 5.542 5.605 120,931 +0.01(+0.09%)
Sep 05, 2023 5.670 5.790 5.600 5.600 42,859 -0.25(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.