Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		1775	1775	1775	0	+20.00(+1.14%)
Nov 21, 2019		1755	1755	1755	0	-20.00(-1.13%)
Nov 14, 2019		1775	1775	1775	0	+25.00(+1.43%)
Nov 12, 2019		1750	1750	1750	0	-20.00(-1.13%)
Oct 31, 2019		1770	1770	1770	0	+20.00(+1.14%)
Oct 30, 2019	1750	1750	1750	1750	1	+5.00(+0.29%)
Oct 25, 2019		1745	1745	1745	0	+33.00(+1.93%)
Oct 22, 2019		1712	1712	1712	0	+12.00(+0.71%)
Oct 16, 2019		1700	1700	1700	0	-100.00(-5.56%)
Oct 02, 2019		1800	1800	1800	0	-50.00(-2.70%)
Oct 01, 2019	1850	1850	1850	1850	5	+0.00(+0.00%)
Sep 30, 2019	1850	1850	1850	1850	4	-150.00(-7.50%)
Sep 26, 2019		2000	2000	2000	0	+250.00(+14.29%)
Sep 24, 2019		1750	1750	1750	0	+50.00(+2.94%)
Sep 16, 2019		1700	1700	1700	0	-75.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.