Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1705	1705	1675	1675	100	-24.94(-1.47%)
Nov 26, 2018		1700	1700	1700	0	-100.00(-5.56%)
Nov 14, 2018		1800	1800	1800	0	+15.00(+0.84%)
Nov 13, 2018	1785	1785	1785	1785	2	+10.00(+0.56%)
Nov 12, 2018	1775	1775	1775	1775	3	-25.00(-1.39%)
Nov 08, 2018		1800	1800	1800	0	+0.00(+0.00%)
Nov 07, 2018	1700	1800	1700	1800	37	+85.00(+4.96%)
Nov 06, 2018	1715	1715	1715	1715	15	+0.00(+0.00%)
Oct 31, 2018		1715	1715	1715	0	-9.95(-0.58%)
Oct 29, 2018		1725	1725	1725	0	+24.95(+1.47%)
Oct 26, 2018	1690	1700	1690	1700	100	+25.00(+1.49%)
Oct 24, 2018		1675	1675	1675	0	+25.00(+1.52%)
Oct 23, 2018	1598	1675	1598	1650	13	+100.00(+6.45%)
Oct 11, 2018		1550	1550	1550	0	-10.00(-0.64%)
Oct 10, 2018	1560	1560	1560	1560	22	+10.00(+0.65%)
Oct 05, 2018		1550	1550	1550	0	+20.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.