Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 841.27 841.27 841.27 841.27 10 -13.73(-1.61%)
Nov 28, 2012 855.00 855.00 855.00 0 +0.00(+0.00%)
Nov 27, 2012 855.00 855.00 855.00 855.00 20 +4.00(+0.47%)
Nov 26, 2012 850.65 851.00 850.65 851.00 24 -5.00(-0.58%)
Nov 24, 2012 856.00 856.00 856.00 856.00 1 +0.00(+0.00%)
Nov 23, 2012 856.00 856.00 856.00 856.00 1 +0.00(+0.00%)
Nov 21, 2012 856.00 856.00 856.00 856.00 1 -0.02(-0.00%)
Nov 20, 2012 856.02 856.02 856.02 856.02 20 +16.02(+1.91%)
Nov 19, 2012 840.00 840.00 840.00 840.00 5 +5.00(+0.60%)
Nov 15, 2012 835.00 835.00 835.00 0 -40.00(-4.57%)
Nov 14, 2012 850.00 875.00 850.00 875.00 249 +43.00(+5.17%)
Nov 13, 2012 832.00 832.00 832.00 832.00 8 +0.00(+0.00%)
Nov 09, 2012 832.00 832.00 832.00 832.00 0 +4.00(+0.48%)
Nov 08, 2012 828.00 828.00 828.00 828.00 22 -4.00(-0.48%)
Nov 07, 2012 825.00 832.00 825.00 832.00 30 -1.00(-0.12%)
Nov 06, 2012 833.00 833.00 833.00 833.00 1 -1.33(-0.16%)
Nov 05, 2012 834.33 834.33 834.00 834.33 45 +6.71(+0.81%)
Nov 01, 2012 827.62 827.62 827.62 0 +0.00(+0.00%)
Oct 31, 2012 827.62 827.62 827.62 827.62 6 +0.00(+0.00%)
Oct 22, 2012 827.62 827.62 827.62 0 +0.00(+0.00%)
Oct 15, 2012 827.62 827.62 827.62 827.62 0 +0.12(+0.01%)
Oct 06, 2012 827.50 827.50 827.50 0 +0.00(+0.00%)
Oct 05, 2012 827.50 827.50 827.50 827.50 4 +0.00(+0.00%)
Oct 04, 2012 827.50 827.50 827.50 827.50 9 +0.00(+0.00%)
Oct 03, 2012 827.50 827.50 827.50 827.50 10 +0.50(+0.06%)
Sep 28, 2012 827.00 827.00 827.00 827.00 0 +1.00(+0.12%)
Sep 25, 2012 826.00 826.00 826.00 0 +1.00(+0.12%)
Sep 24, 2012 825.00 825.00 825.00 825.00 10 +0.00(+0.00%)
Sep 18, 2012 825.00 825.00 825.00 0 +20.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.