Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2009		317.00	317.00	317.00	0	+0.00(+0.00%)
Nov 18, 2009	318.00	318.00	317.00	317.00	4	+0.00(+0.00%)
Nov 11, 2009		317.00	317.00	317.00	0	+0.00(+0.00%)
Nov 10, 2009	317.00	317.00	317.00	317.00	14	-33.00(-9.43%)
Oct 20, 2009		350.00	350.00	350.00	0	+40.00(+12.90%)
Oct 19, 2009	310.00	310.00	310.00	310.00	27	+0.00(+0.00%)
Oct 14, 2009		310.00	310.00	310.00	0	-40.00(-11.43%)
Oct 09, 2009		350.00	350.00	350.00	0	+40.00(+12.90%)
Oct 08, 2009	310.00	310.00	310.00	310.00	6	+0.00(+0.00%)
Oct 05, 2009	310.00	310.00	310.00	310.00	0	+1.00(+0.32%)
Sep 29, 2009	309.00	309.00	309.00	309.00	0	+2.00(+0.65%)
Sep 25, 2009		307.00	307.00	307.00	0	+0.00(+0.00%)
Sep 24, 2009	307.00	307.00	307.00	307.00	1	-93.00(-23.25%)
Sep 09, 2009		400.00	400.00	400.00	0	+84.00(+26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.