Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0550 0.0400 0.0525 389,035 +0.01(+15.38%)
Nov 29, 2023 0.0345 0.0490 0.0345 0.0455 472,852 +0.01(+21.33%)
Nov 28, 2023 0.0200 0.0389 0.0200 0.0375 270,760 +0.01(+50.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0300 0.0150 0.0250 115,583 +0.02(+150.00%)
Nov 20, 2023 0.0112 0.0112 0.0100 0.0100 40,706 -0.00(-10.71%)
Nov 06, 2023 0.0112 0 +0.00(+0.00%)
Nov 02, 2023 0.0112 0 -0.00(-27.27%)
Oct 24, 2023 0.0154 0 -0.00(-6.67%)
Oct 12, 2023 0.0165 0 +0.00(+0.00%)
Oct 05, 2023 0.0165 0 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.