Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0349 0.0349 0.0349 0.0349 3,000 -0.02(-30.20%)
Nov 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Oct 21, 2015 0.0460 0.0460 0.0460 0 -0.05(-54.00%)
Oct 20, 2015 0.0900 0.1000 0.0900 0.1000 12,744 -0.08(-43.82%)
Oct 15, 2015 0.1780 0.1780 0.1780 0 +0.14(+394.44%)
Oct 05, 2015 0.0360 0.0360 0.0360 0 -0.03(-43.66%)
Oct 01, 2015 0.0639 0.0639 0.0639 0 +0.03(+77.50%)
Sep 30, 2015 0.0360 0.0360 0.0360 0.0360 200 -0.01(-25.00%)
Sep 18, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.60%)
Sep 15, 2015 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.