Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3300 0.3300 0.3300 0.3300 1,431 +0.01(+3.13%)
Nov 29, 2022 0.3200 0.3200 0.3200 0.3200 257 -0.02(-5.88%)
Nov 25, 2022 0.3400 14 -0.02(-6.85%)
Nov 23, 2022 0.3650 0.3650 0.3650 0.3650 1,128 +0.03(+10.61%)
Nov 22, 2022 0.2800 0.3740 0.2800 0.3300 5,326 +0.04(+13.79%)
Nov 21, 2022 0.2900 0.2900 0.2800 0.2900 3,242 -0.01(-3.33%)
Nov 17, 2022 0.3000 0 -0.01(-3.23%)
Nov 16, 2022 0.3100 0.3100 0.3100 0.3100 1,028 -0.02(-6.06%)
Nov 15, 2022 0.3600 0.3600 0.2500 0.3300 6,066 -0.03(-8.33%)
Nov 14, 2022 0.2500 0.3600 0.1946 0.3600 1,370 +0.07(+24.70%)
Nov 11, 2022 0.1831 0.2887 0.1831 0.2887 1,200 -0.05(-14.84%)
Nov 08, 2022 0.3390 0 -0.00(-0.29%)
Nov 07, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.08(+30.77%)
Nov 04, 2022 0.1701 0.2600 0.1701 0.2600 2,571 +0.01(+4.00%)
Nov 03, 2022 0.2500 0.2500 0.2500 0.2500 5,894 -0.05(-16.33%)
Nov 02, 2022 0.2000 0.2988 0.2000 0.2988 3,000 +0.07(+29.91%)
Nov 01, 2022 0.2500 0.2500 0.1531 0.2300 4,545 -0.10(-29.23%)
Oct 31, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Oct 28, 2022 0.3500 0.3500 0.2500 0.3300 2,827 -0.02(-5.71%)
Oct 27, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.02(+6.06%)
Oct 25, 2022 0.3300 1 +0.01(+3.13%)
Oct 24, 2022 0.3200 0 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.2010 0.3200 2,130 -0.04(-11.11%)
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 2,520 +0.01(+2.86%)
Oct 17, 2022 0.3500 25 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 1,004 -0.02(-5.41%)
Oct 13, 2022 0.2945 0.3700 0.2945 0.3700 2,198 +0.05(+15.62%)
Oct 12, 2022 0.3655 0.3655 0.3200 0.3200 3,001 +0.00(+0.00%)
Oct 11, 2022 0.3200 0.4100 0.3200 0.3200 10,000 -0.09(-21.95%)
Oct 10, 2022 0.3921 0.4100 0.3921 0.4100 2,500 -0.04(-8.89%)
Oct 07, 2022 0.4000 0.4500 0.3200 0.4500 4,750 +0.05(+12.50%)
Oct 05, 2022 0.4000 164 +0.05(+14.29%)
Oct 04, 2022 0.4484 0.4484 0.3100 0.3500 902 -0.04(-10.19%)
Oct 03, 2022 0.4394 0.4494 0.3897 0.3897 466 -0.06(-13.40%)
Sep 30, 2022 0.4500 0.4500 0.4500 0.4500 1,181 +0.00(+0.22%)
Sep 29, 2022 0.4490 0.4490 0.4490 0.4490 449 +0.06(+15.13%)
Sep 28, 2022 0.4200 0.4500 0.2861 0.3900 14,600 -0.10(-19.75%)
Sep 27, 2022 0.4860 0.4860 0.4860 0.4860 100 -0.03(-6.00%)
Sep 26, 2022 0.6552 0.6700 0.4700 0.5170 10,391 -0.16(-23.96%)
Sep 20, 2022 0.6799 0 +0.27(+65.75%)
Sep 19, 2022 0.4102 0.7600 0.4102 0.4102 2,951 -0.38(-48.08%)
Sep 16, 2022 0.7900 0.7900 0.6001 0.7900 597 +0.14(+21.54%)
Sep 15, 2022 0.6500 0.6500 0.6500 0.6500 155 -0.17(-20.73%)
Sep 14, 2022 0.6000 0.8200 0.6000 0.8200 2,121 +0.22(+36.67%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 2,140 +0.09(+17.65%)
Sep 12, 2022 0.6300 0.6300 0.5100 0.5100 2,004 -0.24(-32.00%)
Sep 09, 2022 1.000 1.000 0.7100 0.7500 19,732 -0.25(-25.00%)
Sep 08, 2022 0.7000 1.155 0.6001 1.000 28,225 +0.42(+72.41%)
Sep 07, 2022 0.7000 0.7000 0.5800 0.5800 4,456 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.