Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0003 0.0003 0.0001 0.0002 45,486,244 -0.00(-33.33%)
Nov 29, 2012 0.0002 0.0003 0.0002 0.0003 19,945,912 +0.00(+200.00%)
Nov 28, 2012 0.0002 0.0002 0.0001 0.0001 3,011,270 -0.00(-50.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+100.00%)
Nov 26, 2012 0.0002 0.0002 0.0001 0.0001 1,500,498 -0.00(-50.00%)
Nov 24, 2012 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 23, 2012 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Nov 21, 2012 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-66.67%)
Nov 20, 2012 0.0002 0.0003 0.0002 0.0003 7,241,001 +0.00(+50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0002 0.0001 0.0002 11,548,959 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0002 0.0002 0.0002 10,273 +0.00(+0.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 4,402,016 -0.00(-33.33%)
Nov 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2012 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+50.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 2,299,989 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0002 0.0002 16,684,465 -0.00(-33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 31,795,796 +0.00(+50.00%)
Nov 05, 2012 0.0003 0.0003 0.0002 0.0002 12,250,000 +0.00(+0.00%)
Nov 02, 2012 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Nov 01, 2012 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0.0003 11,885,000 +0.00(+0.00%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0002 0.0001 0.0002 309,000 +0.00(+0.00%)
Oct 18, 2012 0.0003 0.0003 0.0002 0.0002 4,946,000 +0.00(+100.00%)
Oct 17, 2012 0.0002 0.0003 0.0001 0.0001 35,755,240 -0.00(-50.00%)
Oct 16, 2012 0.0004 0.0004 0.0002 0.0002 6,380,000 -0.00(-33.33%)
Oct 15, 2012 0.0004 0.0004 0.0003 0.0003 30,144,700 -0.00(-25.00%)
Oct 12, 2012 0.0003 0.0004 0.0003 0.0004 28,314,600 +0.00(+33.33%)
Oct 11, 2012 0.0003 0.0004 0.0003 0.0003 14,798,587 +0.00(+0.00%)
Oct 10, 2012 0.0002 0.0003 0.0002 0.0003 1,195,000 +0.00(+0.00%)
Oct 09, 2012 0.0003 0.0004 0.0003 0.0003 83,878,328 +0.00(+50.00%)
Oct 08, 2012 0.0003 0.0003 0.0002 0.0002 4,806,250 +0.00(+0.00%)
Oct 06, 2012 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 05, 2012 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 17,065,000 +0.00(+0.00%)
Oct 03, 2012 0.0002 0.0002 0.0001 0.0002 2,435,100 +0.00(+100.00%)
Oct 02, 2012 0.0002 0.0003 0.0001 0.0001 48,358,224 +0.00(+0.00%)
Oct 01, 2012 0.0002 0.0003 0.0001 0.0001 86,300,944 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0.0001 9,950,000 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0.0001 1,450,249 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 2,995,000 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0.0001 29,629,330 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.