Indicators

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 14, 2008	0.0020	0.0020	0.0020	0.0020	120,000	+0.00(+0.00%)
Nov 07, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 06, 2008	0.0030	0.0030	0.0020	0.0020	115,000	-0.00(-60.00%)
Oct 10, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 09, 2008	0.0080	0.0080	0.0050	0.0050	120,000	-0.01(-50.00%)
Oct 02, 2008		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 01, 2008	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+122.22%)
Sep 30, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 29, 2008	0.0040	0.0050	0.0040	0.0045	1,107,900	+0.00(+50.00%)
Sep 26, 2008	0.0040	0.0040	0.0030	0.0030	50,000	-0.01(-66.67%)
Sep 19, 2008	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 18, 2008	0.0090	0.0090	0.0090	0.0090	56,000	+0.00(+80.00%)
Sep 12, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 11, 2008	0.0080	0.0080	0.0050	0.0050	20,000	-0.00(-37.50%)
Sep 08, 2008	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 05, 2008		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Sep 04, 2008	0.0150	0.0150	0.0100	0.0100	25,000	-0.01(-50.00%)
Sep 03, 2008	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.