Indicators

Metallic Minerals Corp (OP: MMNGF )

0.1490 -0.0083 (-5.28%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1710	0.1710	0.1550	0.1573	158,983	-0.02(-8.86%)
Sep 18, 2024	0.1700	0.2171	0.1653	0.1726	339,750	+0.01(+3.98%)
Sep 17, 2024	0.1699	0.1780	0.1574	0.1660	152,024	+0.01(+3.75%)
Sep 16, 2024	0.1540	0.1600	0.1509	0.1600	64,900	+0.01(+6.38%)
Sep 13, 2024	0.1455	0.1597	0.1406	0.1504	8,985	+0.00(+1.97%)
Sep 12, 2024	0.1366	0.1475	0.1356	0.1475	278,585	+0.01(+7.43%)
Sep 11, 2024	0.1365	0.1490	0.1270	0.1373	47,426	-0.00(-1.08%)
Sep 10, 2024	0.1351	0.1440	0.1336	0.1388	28,462	-0.00(-1.35%)
Sep 09, 2024	0.1186	0.1410	0.1186	0.1407	75,344	+0.01(+5.24%)
Sep 06, 2024	0.1470	0.1470	0.1296	0.1337	162,700	-0.01(-8.36%)
Sep 05, 2024	0.1458	0.1500	0.1423	0.1459	44,137	-0.00(-0.41%)
Sep 04, 2024	0.1582	0.1582	0.1465	0.1465	268,213	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.