Indicators

Anglo American Platinum Ltd (OP: ANGPY )

6.450 -0.100 (-1.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.260	6.680	6.260	6.550	327,811	+0.34(+5.48%)
Sep 25, 2024	6.340	6.340	6.100	6.210	316,135	-0.32(-4.90%)
Sep 24, 2024	6.140	6.600	6.000	6.530	411,755	+0.49(+8.11%)
Sep 23, 2024	6.091	6.130	6.020	6.040	115,763	-0.20(-3.21%)
Sep 20, 2024	5.830	6.270	5.660	6.240	722,745	+0.30(+5.05%)
Sep 19, 2024	5.750	6.220	5.729	5.940	563,287	+0.33(+5.88%)
Sep 18, 2024	5.460	5.700	5.350	5.610	341,757	+0.15(+2.69%)
Sep 17, 2024	5.490	5.550	5.434	5.463	67,311	+0.03(+0.61%)
Sep 16, 2024	5.450	5.490	5.270	5.430	202,590	+0.02(+0.37%)
Sep 13, 2024	5.490	5.660	5.370	5.410	324,046	+0.26(+5.05%)
Sep 12, 2024	4.980	5.150	4.970	5.150	258,060	+0.18(+3.62%)
Sep 11, 2024	4.890	4.980	4.800	4.970	678,591	-0.21(-4.15%)
Sep 10, 2024	5.450	5.500	5.185	5.185	366,585	-0.36(-6.41%)
Sep 09, 2024	5.620	5.620	5.430	5.540	160,406	-0.06(-1.07%)
Sep 06, 2024	5.750	5.765	5.590	5.600	40,329	-0.07(-1.23%)
Sep 05, 2024	5.810	5.810	5.650	5.670	51,088	+0.04(+0.71%)
Sep 04, 2024	5.510	5.750	5.510	5.630	97,649	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.