Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0299 0.0299 0.0299 0 -0.00(-9.67%)
Nov 20, 2020 0.0331 0.0331 0.0331 0 -0.01(-18.27%)
Nov 13, 2020 0.0405 0.0405 0.0405 0 -0.00(-4.26%)
Nov 11, 2020 0.0423 0.0423 0.0423 0 +0.01(+14.32%)
Nov 10, 2020 0.0370 0.0370 0.0370 0.0370 15,000 +0.00(+2.21%)
Oct 29, 2020 0.0362 0.0362 0.0362 0 -0.00(-4.74%)
Oct 26, 2020 0.0380 0.0380 0.0380 0 +0.01(+23.38%)
Oct 21, 2020 0.0308 0.0308 0.0308 0 +0.00(+5.12%)
Oct 19, 2020 0.0293 0.0293 0.0293 0 -0.01(-22.07%)
Sep 29, 2020 0.0376 0.0376 0.0376 0 +0.00(+2.45%)
Sep 28, 2020 0.0360 0.0367 0.0360 0.0367 14,000 +0.00(+0.27%)
Sep 25, 2020 0.0366 0.0366 0.0366 0.0366 6,000 -0.00(-8.27%)
Sep 23, 2020 0.0399 0.0399 0.0399 0 -0.01(-14.38%)
Sep 21, 2020 0.0466 0.0466 0.0466 0 +0.01(+21.99%)
Sep 18, 2020 0.0382 0.0382 0.0382 0.0382 700 -0.00(-4.50%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.