Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0574 0.0574 0.0574 0 -0.01(-10.73%)
Nov 13, 2019 0.0643 0.0643 0.0643 0 +0.00(+4.21%)
Oct 31, 2019 0.0617 0.0617 0.0617 0 +0.00(+6.20%)
Oct 30, 2019 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+9.42%)
Oct 23, 2019 0.0531 0.0531 0.0531 0 -0.01(-11.65%)
Oct 22, 2019 0.0601 0.0601 0.0601 0.0601 44,441 -0.01(-7.96%)
Sep 30, 2019 0.0653 0.0653 0.0653 0 +0.01(+21.15%)
Sep 26, 2019 0.0539 0.0539 0.0539 0 -0.01(-14.44%)
Sep 17, 2019 0.0630 0.0630 0.0630 0 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.