Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2017 0.1430 0.1430 0.1430 0 -0.01(-7.74%)
Nov 16, 2017 0.1550 0.1550 0.1550 0 -0.00(-0.51%)
Nov 10, 2017 0.1558 0.1558 0.1558 0 -0.01(-6.31%)
Nov 06, 2017 0.1663 0.1663 0.1663 0 +0.02(+16.78%)
Nov 02, 2017 0.1424 0.1424 0.1424 0 -0.00(-0.84%)
Oct 31, 2017 0.1436 0.1436 0.1436 0 -0.04(-19.91%)
Oct 30, 2017 0.1794 0.1794 0.1793 0.1793 10,000 -0.02(-10.39%)
Oct 27, 2017 0.2001 0.2001 0.2001 0.2001 8,000 +0.00(+1.37%)
Oct 24, 2017 0.1974 0.1974 0.1974 0 -0.00(-2.03%)
Oct 17, 2017 0.2015 0.2015 0.2015 0 -0.01(-4.28%)
Oct 16, 2017 0.2105 0.2105 0.2105 0.2105 9,625 -0.00(-0.09%)
Oct 13, 2017 0.2112 0.2112 0.2107 0.2107 16,000 -0.00(-0.43%)
Oct 12, 2017 0.2116 0.2116 0.2116 0.2116 8,500 +0.01(+4.24%)
Oct 11, 2017 0.2030 0.2030 0.2030 0.2030 500 +0.03(+16.13%)
Oct 06, 2017 0.1748 0.1748 0.1748 0 -0.02(-9.15%)
Oct 05, 2017 0.1900 0.1924 0.1820 0.1924 164,395 -0.00(-1.69%)
Oct 03, 2017 0.1957 0.1957 0.1957 0 -0.02(-8.81%)
Sep 29, 2017 0.2146 0.2146 0.2146 0 +0.00(+0.23%)
Sep 28, 2017 0.2382 0.2382 0.2101 0.2141 50,000 -0.01(-4.42%)
Sep 26, 2017 0.2240 0.2240 0.2240 0 +0.01(+3.18%)
Sep 25, 2017 0.2211 0.2211 0.2171 0.2171 10,000 +0.02(+8.28%)
Sep 22, 2017 0.2046 0.2046 0.2005 0.2005 50,000 -0.00(-1.13%)
Sep 19, 2017 0.2028 0.2028 0.2028 0 -0.01(-4.79%)
Sep 18, 2017 0.2171 0.2171 0.2130 0.2130 10,000 -0.02(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.