Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.6000	0.6000	0.4000	0.4000	6,700	-0.20(-33.33%)
Nov 18, 2015		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Nov 06, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Nov 04, 2015		0.7500	0.7500	0.7500	0	-0.40(-34.78%)
Nov 03, 2015	1.150	1.150	1.150	1.150	200	+0.13(+12.75%)
Nov 02, 2015	1.020	1.020	1.020	1.020	230	-0.08(-7.27%)
Oct 30, 2015	0.7500	1.100	0.7500	1.100	2,700	+0.59(+115.69%)
Oct 29, 2015	0.7500	1.000	0.5100	0.5100	800	+0.43(+580.00%)
Oct 28, 2015	0.0750	0.0750	0.0750	0.0750	250	-0.68(-90.00%)
Oct 21, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 16, 2015		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Oct 14, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 09, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 02, 2015		1.000	1.000	1.000	0	+0.40(+66.67%)
Oct 01, 2015	0.7000	0.8000	0.6000	0.6000	1,760	-0.10(-14.29%)
Sep 29, 2015		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Sep 25, 2015		0.6000	0.6000	0.6000	0	+0.30(+100.00%)
Sep 18, 2015		0.3000	0.3000	0.3000	0	+0.15(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.