Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.793 8.919 8.790 8.919 1,200 +0.07(+0.78%)
Nov 27, 2019 9.080 9.080 8.850 8.850 900 -0.21(-2.27%)
Nov 26, 2019 9.079 9.079 9.055 9.055 2,103 -0.06(-0.63%)
Nov 25, 2019 9.113 9.113 9.113 9.113 100 -0.02(-0.19%)
Nov 22, 2019 9.242 9.265 9.085 9.130 4,600 -0.21(-2.22%)
Nov 21, 2019 9.334 9.338 9.334 9.338 2,100 +0.13(+1.38%)
Nov 20, 2019 9.210 9.210 9.210 27 +0.00(+0.00%)
Nov 19, 2019 9.210 9.210 9.210 9.210 400 -0.15(-1.56%)
Nov 18, 2019 9.356 9.356 9.356 6 +0.00(+0.00%)
Nov 15, 2019 9.455 9.455 9.325 9.356 8,700 -0.08(-0.83%)
Nov 14, 2019 9.396 9.470 9.396 9.435 2,905 +0.12(+1.34%)
Nov 13, 2019 9.130 9.310 9.129 9.310 7,226 +0.18(+1.93%)
Nov 12, 2019 9.050 9.150 9.010 9.134 3,387 -0.30(-3.14%)
Nov 11, 2019 9.661 9.661 9.390 9.430 1,150 -0.27(-2.75%)
Nov 08, 2019 9.895 9.895 9.630 9.697 4,100 -0.19(-1.95%)
Nov 07, 2019 10.15 10.15 9.805 9.890 3,876 -0.21(-2.08%)
Nov 06, 2019 10.07 10.10 10.00 10.10 5,350 -0.12(-1.16%)
Nov 05, 2019 10.17 10.34 10.06 10.22 2,933 +0.24(+2.36%)
Oct 31, 2019 9.983 9.983 9.983 0 +0.07(+0.74%)
Oct 30, 2019 9.940 9.940 9.910 9.910 350 -0.04(-0.40%)
Oct 29, 2019 9.917 9.950 9.917 9.950 300 +0.03(+0.34%)
Oct 28, 2019 9.770 9.916 9.770 9.916 302 +0.03(+0.27%)
Oct 25, 2019 9.920 9.920 9.890 9.890 700 -0.01(-0.07%)
Oct 24, 2019 9.897 9.897 9.897 9.897 321 -0.08(-0.78%)
Oct 23, 2019 9.960 10.01 9.960 9.975 1,300 -0.06(-0.65%)
Oct 22, 2019 10.06 10.06 10.04 10.04 834 +0.00(+0.00%)
Oct 21, 2019 10.04 10.04 10.04 10.04 101 +0.07(+0.70%)
Oct 18, 2019 9.790 9.970 9.790 9.970 600 +0.09(+0.91%)
Oct 17, 2019 9.880 9.880 9.880 9.880 100 +0.03(+0.25%)
Oct 16, 2019 9.943 9.943 9.855 9.855 323 +0.02(+0.15%)
Oct 15, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Oct 11, 2019 9.840 9.840 9.840 0 +0.07(+0.69%)
Oct 08, 2019 9.773 9.773 9.773 0 -0.05(-0.47%)
Oct 07, 2019 9.937 10.00 9.819 9.819 8,600 +0.11(+1.09%)
Oct 03, 2019 9.713 9.713 9.713 0 -0.50(-4.87%)
Oct 02, 2019 10.21 10.21 10.21 15 +0.00(+0.00%)
Oct 01, 2019 10.21 10.21 10.21 62 +0.00(+0.00%)
Sep 30, 2019 10.21 10.21 10.21 88 +0.00(+0.00%)
Sep 23, 2019 10.21 10.21 10.21 0 -0.08(-0.78%)
Sep 20, 2019 10.27 10.29 10.27 10.29 200 -0.04(-0.39%)
Sep 19, 2019 10.08 10.36 10.08 10.33 600 +0.07(+0.65%)
Sep 18, 2019 10.26 10.26 10.26 10.26 182 +0.01(+0.13%)
Sep 17, 2019 10.25 10.25 10.25 10.25 100 +0.20(+1.99%)
Sep 16, 2019 10.05 10.05 10.05 10.05 100 +0.05(+0.50%)
Sep 13, 2019 10.00 10.00 10.00 22 +0.00(+0.00%)
Sep 12, 2019 10.00 10.00 10.00 10.00 100 -0.11(-1.11%)
Sep 11, 2019 10.11 10.11 10.11 10.11 309 -0.01(-0.08%)
Sep 10, 2019 10.14 10.14 10.11 10.12 1,164 -0.46(-4.35%)
Sep 05, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 04, 2019 10.58 10.58 10.58 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.