Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0115 -0.0001 (-0.86%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0031 0.0038 0.0031 0.0037 381,542 +0.00(+8.82%)
Nov 27, 2020 0.0031 0.0034 0.0031 0.0034 25,000 +0.00(+0.00%)
Nov 25, 2020 0.0035 0.0037 0.0031 0.0034 933,900 +0.00(+6.25%)
Nov 24, 2020 0.0038 0.0038 0.0031 0.0032 542,544 -0.00(-15.79%)
Nov 23, 2020 0.0034 0.0038 0.0034 0.0038 176,317 +0.00(+15.15%)
Nov 20, 2020 0.0028 0.0033 0.0028 0.0033 457,100 +0.00(+10.00%)
Nov 19, 2020 0.0028 0.0030 0.0028 0.0030 293,368 +0.00(+7.14%)
Nov 18, 2020 0.0032 0.0032 0.0028 0.0028 824,860 -0.00(-6.67%)
Nov 17, 2020 0.0032 0.0034 0.0030 0.0030 192,844 -0.00(-16.67%)
Nov 16, 2020 0.0033 0.0036 0.0032 0.0036 301,732 +0.00(+9.09%)
Nov 13, 2020 0.0033 0.0033 0.0033 0.0033 51,300 +0.00(+0.00%)
Nov 12, 2020 0.0038 0.0038 0.0033 0.0033 231,250 -0.00(-13.16%)
Nov 11, 2020 0.0039 0.0039 0.0038 0.0038 663 -0.00(-5.00%)
Nov 10, 2020 0.0037 0.0042 0.0037 0.0040 343,820 +0.00(+2.56%)
Nov 09, 2020 0.0044 0.0044 0.0038 0.0039 288,625 -0.00(-2.50%)
Nov 06, 2020 0.0039 0.0042 0.0037 0.0040 35,400 +0.00(+8.11%)
Nov 05, 2020 0.0044 0.0045 0.0037 0.0037 823,482 -0.00(-7.50%)
Nov 04, 2020 0.0040 0.0040 0.0040 0.0040 34,904 +0.00(+0.00%)
Nov 03, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+11.11%)
Nov 02, 2020 0.0040 0.0040 0.0036 0.0036 199,185 -0.00(-10.00%)
Oct 30, 2020 0.0039 0.0040 0.0039 0.0040 332,900 +0.00(+5.26%)
Oct 29, 2020 0.0036 0.0039 0.0031 0.0038 633,693 +0.00(+8.57%)
Oct 28, 2020 0.0037 0.0038 0.0035 0.0035 902,075 -0.00(-2.78%)
Oct 27, 2020 0.0034 0.0036 0.0033 0.0036 201,858 +0.00(+9.09%)
Oct 26, 2020 0.0037 0.0037 0.0032 0.0033 533,700 +0.00(+3.12%)
Oct 23, 2020 0.0035 0.0035 0.0032 0.0032 584,000 -0.00(-11.11%)
Oct 22, 2020 0.0035 0.0037 0.0035 0.0036 151,597 +0.00(+0.00%)
Oct 21, 2020 0.0037 0.0037 0.0035 0.0036 2,100 -0.00(-2.70%)
Oct 20, 2020 0.0036 0.0037 0.0035 0.0037 113,000 +0.00(+5.71%)
Oct 19, 2020 0.0032 0.0037 0.0032 0.0035 427,717 +0.00(+2.94%)
Oct 16, 2020 0.0032 0.0034 0.0032 0.0034 14,700 +0.00(+0.00%)
Oct 15, 2020 0.0034 0.0035 0.0034 0.0034 169,916 +0.00(+0.00%)
Oct 14, 2020 0.0034 0.0034 0.0032 0.0034 251,125 -0.00(-2.86%)
Oct 13, 2020 0.0036 0.0037 0.0035 0.0035 50,500 -0.00(-2.78%)
Oct 12, 2020 0.0035 0.0036 0.0035 0.0036 16,000 +0.00(+2.86%)
Oct 09, 2020 0.0034 0.0036 0.0034 0.0035 3,500 -0.00(-2.78%)
Oct 08, 2020 0.0036 0.0037 0.0036 0.0036 213,162 +0.00(+0.00%)
Oct 07, 2020 0.0037 0.0037 0.0031 0.0036 417,018 +0.00(+2.86%)
Oct 06, 2020 0.0037 0.0037 0.0035 0.0035 913,512 +0.00(+0.00%)
Oct 05, 2020 0.0036 0.0036 0.0035 0.0035 78,000 +0.00(+0.00%)
Oct 02, 2020 0.0036 0.0037 0.0035 0.0035 319,900 -0.00(-2.78%)
Oct 01, 2020 0.0037 0.0037 0.0036 0.0036 116,000 -0.00(-5.26%)
Sep 30, 2020 0.0035 0.0038 0.0035 0.0038 43,738 +0.00(+8.57%)
Sep 29, 2020 0.0037 0.0037 0.0035 0.0035 84,286 -0.00(-5.41%)
Sep 28, 2020 0.0037 0.0037 0.0036 0.0037 336,358 -0.00(-2.63%)
Sep 25, 2020 0.0035 0.0038 0.0035 0.0038 612,000 +0.00(+2.70%)
Sep 24, 2020 0.0038 0.0040 0.0035 0.0037 1,586,310 -0.00(-5.13%)
Sep 23, 2020 0.0038 0.0040 0.0038 0.0039 1,070,700 -0.00(-4.88%)
Sep 22, 2020 0.0039 0.0041 0.0036 0.0041 617,923 +0.00(+5.13%)
Sep 21, 2020 0.0038 0.0040 0.0038 0.0039 141,091 -0.00(-2.50%)
Sep 18, 2020 0.0040 0.0041 0.0038 0.0040 1,492,700 -0.00(-2.44%)
Sep 17, 2020 0.0044 0.0044 0.0041 0.0041 96,695 -0.00(-2.38%)
Sep 16, 2020 0.0039 0.0043 0.0035 0.0042 856,220 +0.00(+7.69%)
Sep 15, 2020 0.0040 0.0040 0.0039 0.0039 1,042,211 -0.00(-2.50%)
Sep 14, 2020 0.0036 0.0045 0.0036 0.0040 2,916,508 -0.00(-2.44%)
Sep 11, 2020 0.0040 0.0042 0.0036 0.0041 3,129,400 +0.00(+7.89%)
Sep 10, 2020 0.0040 0.0041 0.0038 0.0038 597,830 -0.00(-7.32%)
Sep 09, 2020 0.0038 0.0043 0.0038 0.0041 1,905,544 -0.00(-6.82%)
Sep 08, 2020 0.0038 0.0045 0.0037 0.0044 2,380,771 +0.00(+15.79%)
Sep 04, 2020 0.0041 0.0041 0.0037 0.0038 205,800 -0.00(-5.00%)
Sep 03, 2020 0.0042 0.0042 0.0036 0.0040 653,190 -0.00(-4.76%)
Sep 02, 2020 0.0042 0.0045 0.0040 0.0042 1,137,096 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.