Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.950 -0.050 (-1.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 4.873 12,500 -0.12(-2.39%)
Nov 28, 2023 5.110 5.110 4.992 4.992 1,400 -0.01(-0.15%)
Nov 24, 2023 5.000 0 -0.07(-1.44%)
Nov 22, 2023 5.190 5.190 5.073 5.073 30,250 +0.04(+0.79%)
Nov 20, 2023 5.034 40 +0.05(+1.00%)
Nov 17, 2023 4.984 4.984 4.984 4.984 700 -0.11(-2.09%)
Nov 15, 2023 5.090 0 -0.06(-1.17%)
Nov 14, 2023 5.023 5.150 5.023 5.150 2,830 -0.02(-0.33%)
Nov 13, 2023 4.873 5.167 4.873 5.167 10,430 +0.03(+0.57%)
Nov 10, 2023 5.138 5.138 5.138 5.138 1,300 +0.28(+5.71%)
Nov 09, 2023 4.867 4.867 4.860 4.860 5,462 -0.24(-4.71%)
Nov 07, 2023 5.100 0 -0.00(-0.06%)
Nov 06, 2023 5.103 5.103 5.103 5.103 600 +0.10(+2.02%)
Nov 01, 2023 5.002 0 -0.00(-0.00%)
Oct 31, 2023 5.060 5.060 5.002 5.002 6,910 +0.04(+0.79%)
Oct 30, 2023 4.963 4.963 4.963 4.963 1,920 +0.06(+1.22%)
Oct 27, 2023 4.903 4.903 4.903 4.903 1,055 +0.02(+0.41%)
Oct 25, 2023 4.883 128,235 -0.31(-6.06%)
Oct 24, 2023 5.198 5.198 5.198 5.198 13,870 +0.23(+4.59%)
Oct 19, 2023 4.970 6 -0.13(-2.55%)
Oct 18, 2023 5.157 5.157 5.100 5.100 6,300 -0.16(-2.95%)
Oct 16, 2023 5.255 0 +0.15(+3.04%)
Oct 12, 2023 5.100 0 -0.35(-6.42%)
Oct 10, 2023 5.450 0 +0.35(+6.81%)
Oct 06, 2023 5.103 0 +0.08(+1.59%)
Oct 03, 2023 5.023 80 -0.18(-3.46%)
Oct 02, 2023 5.300 5.300 5.202 5.202 1,525 -0.17(-3.12%)
Sep 29, 2023 5.370 5.370 5.370 5.370 2,000 +0.05(+0.94%)
Sep 27, 2023 5.320 0 +0.11(+2.11%)
Sep 26, 2023 5.210 5.210 5.210 5.210 140 -0.07(-1.33%)
Sep 22, 2023 5.280 0 -0.11(-1.98%)
Sep 21, 2023 5.387 5.387 5.387 5.387 9,114 +0.18(+3.40%)
Sep 20, 2023 5.210 5.210 5.210 5.210 100 -0.06(-1.14%)
Sep 18, 2023 5.270 0 -0.09(-1.68%)
Sep 15, 2023 5.360 5.360 5.360 5.360 3,350 +0.14(+2.73%)
Sep 14, 2023 5.218 5.218 5.218 5.218 1,719 +0.19(+3.73%)
Sep 13, 2023 5.030 5.030 5.030 5.030 491 -0.06(-1.22%)
Sep 08, 2023 5.092 380 -0.06(-1.18%)
Sep 06, 2023 5.153 4,000 -0.23(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.