Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax India Ho-Sub (OP: FFXDF )

13.97 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.18 12.31 11.99 12.31 13,638 +0.00(+0.00%)
Nov 29, 2022 12.11 12.32 11.96 12.31 17,603 +0.18(+1.44%)
Nov 28, 2022 11.94 12.16 11.86 12.13 19,749 -0.18(-1.42%)
Nov 25, 2022 11.27 12.41 11.27 12.31 38,987 +1.06(+9.42%)
Nov 23, 2022 11.45 11.67 11.20 11.25 43,381 -0.18(-1.57%)
Nov 22, 2022 11.54 11.54 11.19 11.43 20,374 +0.04(+0.35%)
Nov 21, 2022 11.70 11.75 11.24 11.39 27,872 -0.32(-2.73%)
Nov 18, 2022 11.81 11.83 11.62 11.71 45,499 +0.10(+0.86%)
Nov 17, 2022 10.42 11.63 10.40 11.61 94,416 +1.32(+12.83%)
Nov 16, 2022 10.44 10.51 10.22 10.29 25,839 -0.14(-1.29%)
Nov 15, 2022 10.20 10.51 10.20 10.43 31,177 +0.23(+2.21%)
Nov 14, 2022 10.73 10.73 10.19 10.20 17,241 +0.03(+0.29%)
Nov 11, 2022 10.35 10.40 10.16 10.17 27,348 -0.04(-0.39%)
Nov 10, 2022 10.25 10.30 10.02 10.21 9,381 +0.11(+1.09%)
Nov 09, 2022 10.17 10.21 10.10 10.10 10,862 -0.18(-1.75%)
Nov 08, 2022 10.22 10.32 10.22 10.28 25,896 +0.15(+1.48%)
Nov 07, 2022 9.900 10.23 9.750 10.13 77,309 +0.33(+3.37%)
Nov 04, 2022 9.640 9.900 9.627 9.800 52,178 +0.25(+2.62%)
Nov 03, 2022 10.00 10.00 9.500 9.550 45,926 -0.20(-2.05%)
Nov 02, 2022 9.492 9.750 9.460 9.750 57,167 +0.25(+2.63%)
Nov 01, 2022 9.500 9.850 9.410 9.500 154,951 +0.09(+0.96%)
Oct 31, 2022 9.410 9.550 9.370 9.410 77,372 -0.02(-0.21%)
Oct 28, 2022 9.520 9.610 9.295 9.430 41,241 -0.09(-0.95%)
Oct 27, 2022 9.746 10.00 9.520 9.520 240,184 -0.08(-0.78%)
Oct 26, 2022 9.661 9.720 9.520 9.595 13,045 -0.10(-1.08%)
Oct 25, 2022 9.720 9.750 9.700 9.700 1,858 -0.02(-0.21%)
Oct 24, 2022 9.701 9.880 9.701 9.720 14,410 -0.01(-0.14%)
Oct 21, 2022 9.850 9.850 9.650 9.734 13,331 -0.24(-2.37%)
Oct 20, 2022 9.900 9.970 9.870 9.970 58,965 +0.11(+1.12%)
Oct 19, 2022 9.984 9.990 9.845 9.860 65,490 -0.06(-0.60%)
Oct 18, 2022 10.00 10.00 9.880 9.920 85,985 -0.04(-0.40%)
Oct 17, 2022 10.06 10.08 9.710 9.960 18,294 -0.04(-0.40%)
Oct 14, 2022 10.07 10.08 10.00 10.00 12,564 -0.30(-2.91%)
Oct 13, 2022 9.980 10.37 9.760 10.30 31,045 +0.35(+3.52%)
Oct 12, 2022 10.00 10.17 9.900 9.950 22,498 -0.37(-3.60%)
Oct 11, 2022 9.750 10.72 9.750 10.32 29,462 +0.57(+5.86%)
Oct 10, 2022 10.03 10.03 9.750 9.750 3,015 -0.24(-2.40%)
Oct 07, 2022 9.830 9.990 9.700 9.990 57,408 +0.07(+0.69%)
Oct 06, 2022 9.660 9.955 9.650 9.921 29,728 +0.59(+6.34%)
Oct 05, 2022 9.610 9.640 9.270 9.330 38,529 -0.24(-2.51%)
Oct 04, 2022 9.550 9.920 9.400 9.570 149,952 +0.17(+1.81%)
Oct 03, 2022 9.520 9.560 9.380 9.400 10,622 +0.14(+1.51%)
Sep 30, 2022 9.545 9.733 9.260 9.260 16,347 -0.09(-0.96%)
Sep 29, 2022 9.370 9.400 9.350 9.350 14,708 -0.09(-0.95%)
Sep 28, 2022 9.520 9.640 9.430 9.440 24,451 -0.01(-0.11%)
Sep 27, 2022 9.510 9.590 9.450 9.450 67,056 -0.04(-0.42%)
Sep 26, 2022 9.510 9.526 9.480 9.490 26,627 -0.02(-0.21%)
Sep 23, 2022 9.520 9.555 9.500 9.510 12,132 -0.19(-1.96%)
Sep 22, 2022 9.820 9.860 9.700 9.700 7,561 -0.10(-1.02%)
Sep 21, 2022 9.980 9.990 9.800 9.800 8,865 -0.19(-1.90%)
Sep 20, 2022 9.970 10.00 9.960 9.990 6,954 +0.08(+0.82%)
Sep 19, 2022 9.950 9.975 9.907 9.909 18,626 -0.03(-0.32%)
Sep 16, 2022 10.24 10.24 9.899 9.940 25,205 -0.42(-4.05%)
Sep 15, 2022 10.66 10.68 10.30 10.36 19,274 -0.04(-0.38%)
Sep 14, 2022 10.68 10.70 10.40 10.40 9,093 -0.33(-3.08%)
Sep 13, 2022 10.82 10.82 10.71 10.73 4,376 -0.26(-2.37%)
Sep 12, 2022 10.52 11.00 10.47 10.99 19,770 +0.41(+3.88%)
Sep 09, 2022 10.59 10.65 10.53 10.58 37,085 +0.03(+0.25%)
Sep 08, 2022 10.53 10.62 10.49 10.55 3,193 -0.05(-0.43%)
Sep 07, 2022 10.45 10.73 10.40 10.60 5,295 +0.35(+3.41%)
Sep 06, 2022 10.10 10.25 9.930 10.25 19,056 +0.33(+3.37%)
Sep 02, 2022 9.855 9.921 9.851 9.916 5,513 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.