Indicators

(OP: WEWKQ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.040	1.040	0.2800	0.6500	142,105	-0.34(-34.67%)
Nov 29, 2023	0.7100	1.500	0.7100	0.9950	109,219	-0.02(-1.49%)
Nov 28, 2023	1.110	1.510	0.7500	1.010	148,273	-0.39(-27.86%)
Nov 27, 2023	1.250	1.510	1.250	1.400	385,180	+0.15(+12.00%)
Nov 24, 2023	1.260	1.490	1.000	1.250	27,595	-0.12(-8.76%)
Nov 22, 2023	1.500	1.950	1.330	1.370	201,119	-0.59(-30.10%)
Nov 21, 2023	1.470	2.100	1.270	1.960	782,189	+0.11(+5.95%)
Nov 20, 2023	1.720	1.990	1.500	1.850	1,792,038	+0.12(+6.94%)
Nov 17, 2023	1.680	1.750	1.460	1.730	808,735	+0.28(+19.31%)
Nov 16, 2023	2.300	2.350	1.400	1.450	1,672,429	-0.73(-33.49%)
Nov 15, 2023	2.050	2.440	2.050	2.180	1,324,366	+0.17(+8.46%)
Nov 14, 2023	1.890	2.130	1.700	2.010	1,504,813	+0.37(+22.56%)
Nov 13, 2023	1.500	1.740	1.450	1.640	1,346,768	+0.09(+5.81%)
Nov 10, 2023	1.260	1.550	0.8900	1.550	2,484,842	+0.29(+23.02%)
Nov 09, 2023	1.040	1.800	1.000	1.260	3,036,422	-0.34(-21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.