Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0671 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.0857 0 -0.01(-6.95%)
Nov 13, 2023 0.0921 0 -0.00(-0.75%)
Nov 10, 2023 0.0928 0.0928 0.0928 0.0928 10,255 -0.00(-4.82%)
Nov 09, 2023 0.0975 0.0975 0.0975 0.0975 7,500 -0.00(-4.69%)
Nov 07, 2023 0.1023 0 -0.03(-22.68%)
Oct 31, 2023 0.1323 0 +0.00(+1.77%)
Oct 25, 2023 0.1300 0 -0.00(-1.74%)
Oct 20, 2023 0.1323 0 +0.04(+48.99%)
Oct 19, 2023 0.0888 0.0888 0.0888 0.0888 1,000 -0.01(-7.02%)
Oct 16, 2023 0.0955 0 -0.01(-9.56%)
Oct 11, 2023 0.1056 0 -0.00(-2.67%)
Sep 29, 2023 0.1085 27 +0.01(+13.61%)
Sep 28, 2023 0.0955 0.0955 0.0955 0.0955 1,047 +0.01(+12.35%)
Sep 15, 2023 0.0850 0 -0.02(-21.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.