Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 0 +0.00(+0.00%)
Nov 28, 2022 1.700 0 -0.10(-5.56%)
Nov 25, 2022 1.700 1.800 1.700 1.800 1,500 +0.10(+5.88%)
Nov 23, 2022 1.600 1.790 1.600 1.700 2,500 -0.14(-7.61%)
Nov 17, 2022 1.840 0 -0.06(-3.16%)
Nov 15, 2022 1.900 0 +0.00(+0.00%)
Nov 07, 2022 1.900 0 +0.00(+0.00%)
Nov 04, 2022 1.550 1.900 1.550 1.900 1,314 +0.35(+22.58%)
Nov 03, 2022 1.550 1.550 1.550 1.550 300 -0.15(-8.82%)
Nov 01, 2022 1.700 0 -0.03(-1.73%)
Oct 27, 2022 1.730 0 +0.01(+0.58%)
Oct 26, 2022 1.720 1.720 1.720 1.720 100 -0.30(-14.85%)
Oct 25, 2022 1.990 2.020 1.990 2.020 2,300 +0.32(+18.82%)
Oct 24, 2022 1.700 0 +0.10(+6.25%)
Oct 21, 2022 1.600 1.600 1.600 1.600 400 -0.31(-16.23%)
Oct 20, 2022 1.700 1.910 1.660 1.910 580 +0.05(+2.63%)
Oct 18, 2022 1.861 0 +0.06(+3.39%)
Oct 17, 2022 1.800 1.800 1.800 1.800 145 -0.25(-12.20%)
Oct 14, 2022 1.730 2.075 0.6500 2.050 6,630 +0.05(+2.50%)
Oct 13, 2022 1.540 2.000 1.540 2.000 2,141 +0.40(+25.00%)
Oct 07, 2022 1.600 0 -0.04(-2.44%)
Oct 06, 2022 1.640 1.640 1.400 1.640 6,653 +0.00(+0.00%)
Oct 05, 2022 1.640 1.650 1.640 1.640 600 -0.04(-2.38%)
Oct 04, 2022 1.680 1.690 1.680 1.680 300 -0.05(-2.89%)
Sep 22, 2022 1.730 0 +0.02(+1.17%)
Sep 21, 2022 1.790 1.890 1.650 1.710 4,000 -0.18(-9.52%)
Sep 19, 2022 1.890 0 -0.11(-5.50%)
Sep 16, 2022 2.000 2.000 2.000 2.000 100 -0.02(-0.99%)
Sep 15, 2022 1.830 2.020 1.830 2.020 700 +0.19(+10.38%)
Sep 14, 2022 1.910 1.950 1.830 1.830 1,370 -0.12(-6.15%)
Sep 13, 2022 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Sep 12, 2022 1.860 2.000 1.610 2.000 1,200 +0.05(+2.56%)
Sep 09, 2022 1.900 2.000 1.900 1.950 3,900 +0.15(+8.33%)
Sep 07, 2022 1.800 0 -0.20(-10.00%)
Sep 06, 2022 2.000 2.000 2.000 2.000 200 -0.19(-8.68%)
Sep 02, 2022 1.640 2.200 1.010 2.190 3,310 +0.48(+27.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.