Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 1.560 1.560 1.560 0 -0.13(-7.69%)
Nov 22, 2021 1.690 1.690 1.690 0 +0.59(+53.64%)
Nov 18, 2021 1.100 1.100 1.100 0 -0.77(-41.18%)
Nov 17, 2021 1.380 1.870 1.380 1.870 390 -0.09(-4.59%)
Nov 16, 2021 1.750 1.960 1.750 1.960 830 -0.19(-8.84%)
Nov 15, 2021 1.320 2.150 1.320 2.150 905 +0.05(+2.38%)
Nov 12, 2021 1.700 2.100 1.700 2.100 921 +0.35(+20.00%)
Nov 04, 2021 1.750 1.750 1.750 0 -0.35(-16.67%)
Nov 03, 2021 2.000 2.930 2.000 2.100 1,121 -0.10(-4.55%)
Nov 02, 2021 2.000 2.200 2.000 2.200 344 -0.75(-25.42%)
Oct 29, 2021 1.010 2.200 1.010 2.950 2,210 +0.95(+47.49%)
Oct 25, 2021 2.000 2.000 2.000 0 +0.42(+26.58%)
Oct 22, 2021 1.450 1.580 1.450 1.580 821 +0.12(+8.22%)
Oct 21, 2021 1.400 1.460 0.5101 1.460 3,300 -0.12(-7.59%)
Oct 20, 2021 1.580 1.580 1.580 1.580 100 +0.03(+1.94%)
Oct 19, 2021 1.300 1.550 1.010 1.550 2,550 -0.05(-3.13%)
Oct 14, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 12, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 11, 2021 1.350 1.600 1.270 1.600 1,400 -0.08(-4.76%)
Oct 07, 2021 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 30, 2021 1.650 1.650 1.650 20 -0.13(-7.30%)
Sep 28, 2021 1.780 1.780 1.780 0 -0.11(-5.82%)
Sep 27, 2021 1.890 1.890 1.890 1.890 100 +0.24(+14.55%)
Sep 23, 2021 1.650 1.650 1.650 0 -0.15(-8.33%)
Sep 22, 2021 1.900 2.000 1.800 1.800 6,222 -0.10(-5.26%)
Sep 21, 2021 1.630 1.900 1.630 1.900 1,035 -0.10(-5.00%)
Sep 20, 2021 1.960 3.220 1.960 2.000 1,200 +0.02(+1.01%)
Sep 17, 2021 2.040 2.350 1.460 1.980 34,756 -0.89(-31.01%)
Sep 14, 2021 2.870 2.870 2.870 0 -0.04(-1.37%)
Sep 13, 2021 2.910 2.910 2.010 2.910 200 +0.50(+20.75%)
Sep 10, 2021 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Sep 09, 2021 2.400 2.410 2.400 2.400 1,100 +0.00(+0.00%)
Sep 07, 2021 2.400 2.400 2.400 0 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.