Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0200 0.0200 0.0182 0.0195 1,771,645 +0.00(+6.56%)
Nov 29, 2021 0.0200 0.0200 0.0182 0.0183 581,134 -0.00(-3.68%)
Nov 26, 2021 0.0181 0.0200 0.0181 0.0190 872,154 -0.00(-5.00%)
Nov 24, 2021 0.0185 0.0200 0.0181 0.0200 1,836,014 +0.00(+11.11%)
Nov 23, 2021 0.0200 0.0210 0.0180 0.0180 2,933,701 -0.00(-10.00%)
Nov 22, 2021 0.0210 0.0210 0.0191 0.0200 883,461 -0.00(-3.38%)
Nov 19, 2021 0.0242 0.0250 0.0165 0.0207 3,277,226 -0.00(-14.46%)
Nov 18, 2021 0.0239 0.0242 0.0242 0.0242 3,897,736 +0.00(+1.26%)
Nov 17, 2021 0.0220 0.0255 0.0207 0.0239 1,380,762 +0.00(+1.70%)
Nov 16, 2021 0.0206 0.0269 0.0205 0.0235 3,129,077 +0.00(+11.90%)
Nov 15, 2021 0.0210 0.0219 0.0172 0.0210 2,277,439 +0.00(+0.00%)
Nov 12, 2021 0.0164 0.0210 0.0159 0.0210 3,128,530 +0.00(+14.13%)
Nov 11, 2021 0.0190 0.0190 0.0162 0.0184 736,639 +0.00(+0.55%)
Nov 10, 2021 0.0160 0.0183 2,860,179 +0.00(+10.91%)
Nov 09, 2021 0.0180 0.0190 0.0150 0.0165 5,074,872 -0.00(-10.81%)
Nov 08, 2021 0.0208 0.0208 0.0180 0.0185 1,942,351 -0.00(-11.06%)
Nov 05, 2021 0.0210 0.0210 0.0187 0.0208 1,433,711 +0.00(+8.90%)
Nov 04, 2021 0.0206 0.0206 0.0191 0.0191 1,390,792 -0.00(-7.28%)
Nov 03, 2021 0.0202 0.0218 0.0197 0.0206 2,772,233 +0.00(+0.98%)
Nov 02, 2021 0.0206 0.0208 0.0200 0.0204 477,263 +0.00(+1.49%)
Nov 01, 2021 0.0210 0.0207 0.0207 0.0201 450,361 -0.00(-2.90%)
Oct 29, 2021 0.0206 0.0207 0.0187 0.0207 1,440,051 +0.00(+0.49%)
Oct 28, 2021 0.0200 0.0210 0.0200 0.0206 982,187 -0.00(-0.96%)
Oct 27, 2021 0.0208 0.0211 0.0200 0.0208 982,259 -0.00(-0.95%)
Oct 26, 2021 0.0232 0.0202 0.0210 1,737,401 -0.00(-11.76%)
Oct 25, 2021 0.0220 0.0269 0.0210 0.0238 2,709,969 +0.00(+6.73%)
Oct 22, 2021 0.0200 0.0223 0.0197 0.0223 2,246,153 +0.00(+10.95%)
Oct 21, 2021 0.0200 0.0223 0.0198 0.0201 2,648,512 +0.00(+1.52%)
Oct 20, 2021 0.0218 0.0218 0.0198 0.0198 1,792,110 -0.00(-5.71%)
Oct 19, 2021 0.0219 0.0225 0.0190 0.0210 3,170,041 +0.00(+2.94%)
Oct 18, 2021 0.0215 0.0240 0.0200 0.0204 5,237,925 -0.00(-1.45%)
Oct 15, 2021 0.0240 0.0248 0.0203 0.0207 4,079,530 -0.00(-15.16%)
Oct 14, 2021 0.0270 0.0295 0.0230 0.0244 8,626,896 -0.00(-12.86%)
Oct 13, 2021 0.0284 0.0323 0.0265 0.0280 10,065,840 +0.00(+0.36%)
Oct 12, 2021 0.0349 0.0469 0.0272 0.0279 37,179,308 -0.01(-18.90%)
Oct 11, 2021 0.0239 0.0353 0.0230 0.0344 10,571,081 +0.01(+37.60%)
Oct 08, 2021 0.0230 0.0275 0.0222 0.0250 6,246,742 +0.00(+7.76%)
Oct 07, 2021 0.0183 0.0239 0.0175 0.0232 8,248,083 +0.01(+29.61%)
Oct 06, 2021 0.0190 0.0214 0.0170 0.0179 2,907,623 -0.00(-10.50%)
Oct 05, 2021 0.0245 0.0254 0.0180 0.0200 4,352,901 -0.00(-18.37%)
Oct 04, 2021 0.0249 0.0287 0.0223 0.0245 4,457,850 -0.00(-11.23%)
Oct 01, 2021 0.0226 0.0290 0.0191 0.0276 12,444,784 +0.01(+23.77%)
Sep 30, 2021 0.0310 0.0320 0.0210 0.0223 10,081,275 -0.01(-21.75%)
Sep 29, 2021 0.0337 0.0340 0.0281 0.0285 4,611,298 -0.01(-16.18%)
Sep 28, 2021 0.0300 0.0366 0.0203 0.0340 14,962,392 +0.01(+20.57%)
Sep 27, 2021 0.0303 0.0374 0.0261 0.0282 32,502,184 -0.00(-6.00%)
Sep 24, 2021 0.0135 0.0330 0.0127 0.0300 51,487,080 +0.02(+114.29%)
Sep 23, 2021 0.0126 0.0140 0.0124 0.0140 2,216,897 +0.00(+6.87%)
Sep 22, 2021 0.0139 0.0139 0.0126 0.0131 653,269 -0.00(-5.76%)
Sep 21, 2021 0.0130 0.0139 0.0130 0.0139 688,126 +0.00(+4.51%)
Sep 20, 2021 0.0130 0.0139 0.0120 0.0133 2,392,584 -0.00(-0.75%)
Sep 17, 2021 0.0127 0.0135 0.0123 0.0134 801,801 +0.00(+5.51%)
Sep 16, 2021 0.0139 0.0139 0.0127 0.0127 1,647,795 -0.00(-3.05%)
Sep 15, 2021 0.0131 0.0139 0.0128 0.0131 773,975 -0.00(-9.03%)
Sep 14, 2021 0.0140 0.0169 0.0121 0.0144 6,622,516 +0.00(+4.35%)
Sep 13, 2021 0.0140 0.0149 0.0120 0.0138 855,184 -0.00(-1.43%)
Sep 10, 2021 0.0112 0.0140 0.0111 0.0140 4,356,069 +0.00(+21.74%)
Sep 09, 2021 0.0123 0.0123 0.0081 0.0115 1,525,069 -0.00(-8.00%)
Sep 08, 2021 0.0126 0.0126 0.0120 0.0125 595,012 -0.00(-0.79%)
Sep 07, 2021 0.0130 0.0130 0.0121 0.0126 612,114 -0.00(-1.56%)
Sep 03, 2021 0.0128 0.0130 0.0120 0.0128 175,749 +0.00(+2.40%)
Sep 02, 2021 0.0131 0.0137 0.0125 0.0125 335,690 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.