Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3800 +0.0366 (+10.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.350 1.448 1.350 1.363 5,450 +0.03(+2.27%)
Nov 29, 2022 1.400 1.440 1.333 1.333 1,920 -0.02(-1.24%)
Nov 28, 2022 1.300 1.350 1.300 1.350 5,500 +0.09(+6.72%)
Nov 25, 2022 1.250 1.265 1.250 1.265 800 +0.01(+0.80%)
Nov 22, 2022 1.255 61 -0.09(-6.69%)
Nov 18, 2022 1.345 0 +0.06(+4.91%)
Nov 17, 2022 1.202 1.450 1.190 1.282 4,925 +0.19(+17.61%)
Nov 16, 2022 1.190 1.190 1.090 1.090 2,428 -0.25(-18.96%)
Nov 15, 2022 1.270 1.345 1.200 1.345 3,730 +0.19(+15.95%)
Nov 14, 2022 1.215 1.215 1.160 1.160 2,350 -0.02(-1.69%)
Nov 11, 2022 1.090 1.180 1.090 1.180 520 -0.03(-2.48%)
Nov 10, 2022 1.220 1.258 1.190 1.210 2,847 +0.02(+1.68%)
Nov 09, 2022 1.230 1.230 1.190 1.190 500 -0.03(-2.46%)
Nov 08, 2022 1.260 1.260 1.220 1.220 4,600 -0.03(-2.05%)
Nov 07, 2022 1.310 1.310 1.246 1.246 31,170 -0.10(-7.74%)
Nov 04, 2022 1.300 1.350 1.300 1.350 1,500 +0.05(+3.85%)
Nov 02, 2022 1.300 0 -0.09(-6.81%)
Nov 01, 2022 1.323 1.395 1.323 1.395 3,600 +0.02(+1.82%)
Oct 31, 2022 1.313 1.370 1.313 1.370 1,440 +0.01(+0.74%)
Oct 28, 2022 1.320 1.360 1.310 1.360 1,135 +0.01(+0.74%)
Oct 27, 2022 1.385 1.405 1.350 1.350 1,852 +0.00(+0.00%)
Oct 26, 2022 1.415 1.415 1.350 1.350 2,288 +0.02(+1.39%)
Oct 25, 2022 1.313 1.331 1.313 1.331 1,303 +0.01(+0.68%)
Oct 21, 2022 1.323 142 -0.12(-8.64%)
Oct 20, 2022 1.060 1.500 1.060 1.448 3,294 +0.15(+11.35%)
Oct 19, 2022 1.300 1.300 1.300 1.300 1,985 -0.03(-2.62%)
Oct 18, 2022 1.200 1.335 1.200 1.335 4,805 +0.02(+1.91%)
Oct 17, 2022 1.350 1.350 1.297 1.310 56,700 +0.02(+1.55%)
Oct 14, 2022 1.300 1.410 1.290 1.290 625 +0.04(+3.45%)
Oct 10, 2022 1.247 0 -0.15(-10.93%)
Oct 07, 2022 1.470 1.470 1.370 1.400 3,980 +0.10(+7.69%)
Oct 06, 2022 1.300 1.300 1.300 1.300 1,000 +0.03(+2.35%)
Oct 05, 2022 1.270 1.290 1.270 1.270 8,032 -0.01(-0.77%)
Oct 04, 2022 1.280 1.300 1.280 1.280 30,200 +0.07(+5.79%)
Oct 03, 2022 1.210 1.210 1.210 1.210 1,995 -0.05(-3.97%)
Sep 30, 2022 1.350 1.350 1.210 1.260 81,050 -0.05(-3.82%)
Sep 29, 2022 1.310 1.410 1.310 1.310 550 -0.10(-7.09%)
Sep 28, 2022 1.250 1.410 1.250 1.410 34,070 +0.05(+3.68%)
Sep 27, 2022 1.300 1.360 1.300 1.360 962 +0.10(+7.72%)
Sep 26, 2022 1.370 1.400 1.260 1.262 44,432 -0.07(-5.43%)
Sep 23, 2022 1.300 1.410 1.300 1.335 5,000 -0.06(-4.64%)
Sep 22, 2022 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Sep 21, 2022 1.400 1.445 1.400 1.400 5,059 -0.05(-3.45%)
Sep 20, 2022 1.450 1.450 1.435 1.450 3,650 +0.01(+0.69%)
Sep 19, 2022 1.445 1.445 1.436 1.440 2,615 -0.06(-4.00%)
Sep 16, 2022 1.500 1.500 1.500 1.500 2,500 +0.02(+1.35%)
Sep 15, 2022 1.500 1.560 1.450 1.480 8,123 -0.12(-7.50%)
Sep 13, 2022 1.600 0 -0.02(-1.45%)
Sep 12, 2022 1.750 1.750 1.600 1.624 6,860 -0.13(-7.22%)
Sep 09, 2022 1.600 1.750 1.545 1.750 4,260 +0.30(+20.69%)
Sep 08, 2022 1.210 1.600 1.210 1.450 15,703 -0.10(-6.51%)
Sep 07, 2022 1.600 1.600 1.551 1.551 3,805 +0.01(+0.43%)
Sep 06, 2022 1.600 1.670 1.495 1.544 31,541 -0.09(-5.25%)
Sep 02, 2022 1.700 1.980 1.630 1.630 31,089 -0.16(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.