Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0691 0.0691 0.0622 0.0690 13,333 -0.00(-5.35%)
Nov 27, 2020 0.0542 0.0729 0.0542 0.0729 10,100 +0.01(+25.69%)
Nov 25, 2020 0.0689 0.0767 0.0580 0.0580 72,200 +0.01(+12.19%)
Nov 24, 2020 0.0685 0.0685 0.0517 0.0517 5,923 -0.02(-24.53%)
Nov 23, 2020 0.0685 0.0685 0.0685 0.0685 210 +0.01(+27.32%)
Nov 20, 2020 0.0725 0.0725 0.0500 0.0538 3,000 -0.01(-21.46%)
Nov 19, 2020 0.0685 0.0685 0.0685 2 +0.00(+0.00%)
Nov 18, 2020 0.0685 0.0685 0.0685 0.0685 300 +0.00(+0.15%)
Nov 17, 2020 0.0684 0.0684 0.0684 0.0684 700 -0.00(-5.26%)
Nov 16, 2020 0.0722 0.0722 0.0722 0.0722 416 +0.01(+20.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Nov 12, 2020 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 11, 2020 0.0724 0.0724 0.0700 0.0700 1,100 +0.00(+1.16%)
Nov 10, 2020 0.0726 0.0726 0.0653 0.0692 9,750 +0.01(+15.33%)
Nov 09, 2020 0.0729 0.0729 0.0600 0.0600 5,871 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Nov 04, 2020 0.0680 0.0680 0.0574 0.0574 558 -0.01(-20.39%)
Nov 03, 2020 0.0721 0.0721 0.0721 0.0721 310 +0.02(+27.61%)
Oct 30, 2020 0.0565 0.0565 0.0565 0 -0.01(-8.87%)
Oct 29, 2020 0.0709 0.0709 0.0620 0.0620 4,351 +0.00(+0.00%)
Oct 28, 2020 0.0712 0.0712 0.0620 0.0620 4,700 -0.01(-17.99%)
Oct 27, 2020 0.0756 0.0756 0.0756 0.0756 700 +0.00(+4.85%)
Oct 26, 2020 0.0800 0.0800 0.0721 0.0721 1,582 -0.01(-9.42%)
Oct 23, 2020 0.0796 0.0796 0.0796 0.0796 100 +0.00(+6.13%)
Oct 22, 2020 0.0796 0.0796 0.0750 0.0750 1,128 -0.00(-6.02%)
Oct 21, 2020 0.0798 0.0798 0.0798 0.0798 400 +0.01(+14.00%)
Oct 20, 2020 0.0833 0.0833 0.0700 0.0700 5,283 -0.01(-11.95%)
Oct 19, 2020 0.0795 0.0795 0.0795 0.0795 1,596 -0.01(-8.20%)
Oct 16, 2020 0.0866 0.0866 0.0866 0.0866 1,000 +0.00(+0.00%)
Oct 15, 2020 0.0866 0.0866 0.0866 0.0866 110 -0.00(-2.37%)
Oct 14, 2020 0.0828 0.1025 0.0828 0.0887 1,694 -0.00(-1.44%)
Oct 13, 2020 0.0780 0.0986 0.0780 0.0900 13,724 +0.03(+50.00%)
Oct 12, 2020 0.0600 0.0600 0.0600 0.0600 125 -0.02(-25.19%)
Oct 09, 2020 0.0872 0.0872 0.0802 0.0802 1,900 +0.01(+11.70%)
Oct 08, 2020 0.0791 0.0791 0.0718 0.0718 1,149 -0.01(-16.90%)
Oct 07, 2020 0.0864 0.0864 0.0864 0.0864 5,100 +0.02(+22.38%)
Oct 06, 2020 0.0706 0.0706 0.0706 0.0706 828 -0.01(-14.63%)
Oct 05, 2020 0.0827 0.0827 0.0827 0.0827 100 +0.00(+5.22%)
Oct 02, 2020 0.0786 0.0786 0.0786 0.0786 500 +0.00(+3.42%)
Oct 01, 2020 0.0787 0.0787 0.0760 0.0760 400 +0.01(+8.57%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-10.94%)
Sep 29, 2020 0.0782 0.0819 0.0782 0.0786 5,900 +0.01(+12.29%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 6,050 -0.01(-10.37%)
Sep 25, 2020 0.0760 0.0781 0.0760 0.0781 200 -0.01(-10.54%)
Sep 24, 2020 0.0858 0.0873 0.0858 0.0873 1,300 -0.00(-3.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+4.41%)
Sep 21, 2020 0.0862 0.0862 0.0862 0.0862 1,000 +0.01(+10.51%)
Sep 18, 2020 0.0780 0.0780 0.0780 41 +0.00(+0.00%)
Sep 17, 2020 0.0780 0.0780 0.0780 1 +0.00(+0.00%)
Sep 16, 2020 0.0762 0.0797 0.0762 0.0780 2,471 +0.00(+3.04%)
Sep 15, 2020 0.0761 0.0761 0.0757 0.0757 5,558 -0.00(-4.54%)
Sep 14, 2020 0.0785 0.0793 0.0785 0.0793 5,018 -0.01(-12.95%)
Sep 11, 2020 0.0837 0.0911 0.0837 0.0911 700 -0.01(-8.90%)
Sep 10, 2020 0.1026 0.1026 0.0860 0.1000 2,144 +0.01(+11.11%)
Sep 09, 2020 0.1098 0.1098 0.0900 0.0900 10,039 +0.01(+18.42%)
Sep 08, 2020 0.0960 0.0960 0.0760 0.0760 2,461 -0.01(-13.14%)
Sep 04, 2020 0.0875 0.0875 0.0875 0.0875 2,000 +0.00(+0.23%)
Sep 03, 2020 0.0875 0.0890 0.0750 0.0873 25,884 +0.02(+28.76%)
Sep 02, 2020 0.0678 0.0678 0.0678 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.