Indicators

Boss Energy Ltd (OP: BQSSF )

1.900 -0.060 (-3.06%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.880	1.920	1.870	1.900	199,198	-0.06(-3.06%)
Sep 19, 2024	1.930	2.000	1.922	1.960	14,935	+0.16(+8.89%)
Sep 18, 2024	1.800	1.850	1.772	1.800	19,417	-0.05(-2.70%)
Sep 17, 2024	1.860	1.860	1.850	1.850	5,173	-0.04(-2.12%)
Sep 16, 2024	1.900	1.900	1.860	1.890	5,266	-0.06(-3.08%)
Sep 13, 2024	2.000	2.000	1.900	1.950	10,116	-0.02(-0.79%)
Sep 12, 2024	1.925	1.966	1.890	1.966	12,021	+0.15(+7.99%)
Sep 11, 2024	1.700	1.850	1.700	1.820	57,572	+0.12(+7.06%)
Sep 10, 2024	1.550	1.700	1.550	1.700	2,583	+0.03(+1.52%)
Sep 09, 2024	1.690	1.700	1.620	1.675	8,660	+0.04(+2.73%)
Sep 06, 2024	1.650	1.710	1.580	1.630	38,976	-0.07(-4.12%)
Sep 05, 2024	1.750	1.750	1.700	1.700	7,704	-0.04(-2.30%)
Sep 04, 2024	1.750	1.780	1.730	1.740	11,945	-0.11(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.