Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.305 -0.005 (-0.38%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6500 0.6500 0.6351 0.6351 16,000 -0.01(-1.99%)
Nov 29, 2022 0.6905 0.6905 0.6480 0.6480 23,250 -0.05(-6.74%)
Nov 28, 2022 0.6648 0.7210 0.6648 0.6948 18,030 +0.05(+7.75%)
Nov 25, 2022 0.6642 0.6642 0.6448 0.6448 700 -0.01(-0.80%)
Nov 23, 2022 0.6500 0.6500 0.6280 0.6500 18,350 -0.03(-4.58%)
Nov 22, 2022 0.6525 0.6812 0.6525 0.6812 3,836 +0.03(+4.80%)
Nov 21, 2022 0.6100 0.6647 0.6100 0.6500 5,050 +0.01(+1.56%)
Nov 18, 2022 0.6314 0.6400 0.6228 0.6400 17,644 -0.00(-0.67%)
Nov 17, 2022 0.6443 0.6443 0.6443 0.6443 2,907 -0.02(-2.45%)
Nov 16, 2022 0.6680 0.6754 0.6605 0.6605 26,368 -0.03(-4.00%)
Nov 15, 2022 0.6775 0.6880 0.6774 0.6880 57,419 +0.02(+3.33%)
Nov 14, 2022 0.6107 0.6658 0.6107 0.6658 18,530 -0.00(-0.19%)
Nov 11, 2022 0.6730 0.6730 0.6491 0.6671 26,008 +0.02(+3.43%)
Nov 10, 2022 0.6487 0.6560 0.6277 0.6450 59,882 +0.03(+5.53%)
Nov 09, 2022 0.6850 0.6850 0.6100 0.6112 45,440 -0.03(-4.50%)
Nov 08, 2022 0.6461 0.6988 0.5990 0.6400 176,069 +0.07(+11.44%)
Nov 07, 2022 0.5429 0.5743 0.5429 0.5743 56,545 +0.03(+6.16%)
Nov 04, 2022 0.5600 0.5732 0.5410 0.5410 44,720 +0.02(+4.24%)
Nov 03, 2022 0.5013 0.5400 0.5013 0.5190 58,280 +0.04(+9.22%)
Nov 02, 2022 0.4669 0.5000 0.4669 0.4752 54,109 +0.03(+6.86%)
Nov 01, 2022 0.4597 0.4597 0.4440 0.4447 9,000 +0.01(+3.18%)
Oct 31, 2022 0.4249 0.4359 0.4249 0.4310 23,542 +0.00(+0.94%)
Oct 28, 2022 0.4290 0.4366 0.4260 0.4270 34,500 -0.01(-2.93%)
Oct 27, 2022 0.4483 0.4487 0.4399 0.4399 13,450 -0.00(-0.81%)
Oct 26, 2022 0.4500 0.4570 0.4427 0.4435 57,900 -0.02(-4.85%)
Oct 25, 2022 0.4647 0.4661 0.4571 0.4661 23,490 -0.01(-1.89%)
Oct 21, 2022 0.4751 0 +0.01(+1.09%)
Oct 20, 2022 0.4703 0.4703 0.4700 0.4700 14,415 -0.00(-0.55%)
Oct 19, 2022 0.4676 0.4726 0.4676 0.4726 14,680 -0.02(-4.53%)
Oct 17, 2022 0.4950 0 -0.03(-4.94%)
Oct 13, 2022 0.5207 0 -0.00(-0.82%)
Oct 12, 2022 0.5296 0.5296 0.5020 0.5250 14,950 -0.03(-6.08%)
Oct 11, 2022 0.5402 0.5590 0.5402 0.5590 2,000 -0.01(-2.44%)
Oct 10, 2022 0.5730 0.6000 0.5730 0.5730 18,042 +0.00(+0.17%)
Oct 07, 2022 0.5720 0.5720 0.5720 0.5720 7,332 +0.02(+3.51%)
Oct 06, 2022 0.5486 0.5526 0.5486 0.5526 4,015 +0.02(+4.07%)
Oct 05, 2022 0.5086 0.5310 0.5086 0.5310 1,400 -0.00(-0.34%)
Oct 04, 2022 0.4946 0.5425 0.4946 0.5328 62,803 +0.07(+14.09%)
Oct 03, 2022 0.4730 0.4735 0.4600 0.4670 88,577 +0.02(+3.78%)
Sep 30, 2022 0.4538 0.4550 0.4000 0.4500 21,200 +0.03(+6.08%)
Sep 29, 2022 0.4012 0.4400 0.4000 0.4242 46,882 -0.01(-3.31%)
Sep 28, 2022 0.4180 0.4400 0.4180 0.4387 13,505 +0.06(+15.45%)
Sep 27, 2022 0.3945 0.3959 0.3800 0.3800 15,155 -0.02(-3.80%)
Sep 26, 2022 0.3861 0.4086 0.3840 0.3950 137,100 -0.02(-5.95%)
Sep 23, 2022 0.4063 0.4300 0.4063 0.4200 47,380 -0.03(-7.10%)
Sep 22, 2022 0.4521 0.4521 0.4521 0.4521 13,033 +0.01(+2.05%)
Sep 21, 2022 0.4649 0.4649 0.4383 0.4430 14,040 +0.03(+6.57%)
Sep 20, 2022 0.4119 0.4168 0.4119 0.4157 65,655 -0.00(-0.57%)
Sep 19, 2022 0.4181 0.4181 0.4100 0.4181 10,397 -0.00(-0.45%)
Sep 16, 2022 0.4000 0.4294 0.4000 0.4200 44,300 +0.02(+5.00%)
Sep 15, 2022 0.4380 0.4380 0.4000 0.4000 81,020 -0.04(-8.34%)
Sep 14, 2022 0.4362 0.4414 0.4358 0.4364 14,257 -0.00(-0.27%)
Sep 13, 2022 0.4570 0.4585 0.4376 0.4376 143,420 -0.02(-4.25%)
Sep 12, 2022 0.4653 0.4769 0.4536 0.4570 73,175 -0.00(-0.87%)
Sep 09, 2022 0.4600 0.4610 0.4600 0.4610 37,501 +0.01(+2.44%)
Sep 08, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.83%)
Sep 07, 2022 0.4440 0.4517 0.4440 0.4463 11,675 -0.00(-0.53%)
Sep 06, 2022 0.4360 0.4600 0.4330 0.4487 23,111 -0.01(-1.92%)
Sep 02, 2022 0.4289 0.4600 0.4234 0.4575 90,213 +0.03(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.