Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 164.76 164.76 164.76 0 +2.71(+1.67%)
Nov 22, 2019 162.05 162.05 162.05 162.05 100 -0.45(-0.28%)
Nov 19, 2019 162.50 162.50 162.50 0 +0.00(+0.00%)
Nov 15, 2019 162.50 162.50 162.50 0 -0.95(-0.58%)
Nov 11, 2019 163.45 163.45 163.45 0 +0.10(+0.06%)
Nov 07, 2019 163.35 163.35 163.35 0 +0.80(+0.49%)
Nov 05, 2019 162.55 162.55 162.55 0 +1.55(+0.96%)
Nov 04, 2019 161.10 161.10 161.00 161.00 919 -1.95(-1.20%)
Oct 25, 2019 162.95 162.95 162.95 0 -3.92(-2.35%)
Oct 24, 2019 165.90 166.87 165.90 166.87 300 +9.12(+5.78%)
Oct 22, 2019 157.75 157.75 157.75 0 +7.35(+4.89%)
Oct 17, 2019 150.40 150.40 150.40 0 +1.40(+0.94%)
Oct 15, 2019 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 10, 2019 149.00 149.00 149.00 0 +1.25(+0.85%)
Oct 09, 2019 147.75 147.75 147.75 147.75 100 -1.25(-0.84%)
Oct 08, 2019 145.10 149.00 145.10 149.00 5,146 +4.80(+3.33%)
Oct 02, 2019 144.20 144.20 144.20 0 +0.11(+0.08%)
Sep 25, 2019 144.09 144.09 144.09 0 -3.41(-2.31%)
Sep 18, 2019 147.50 147.50 147.50 0 -4.00(-2.64%)
Sep 17, 2019 151.50 151.50 151.50 151.50 100 +2.05(+1.37%)
Sep 12, 2019 149.45 149.45 149.45 0 -1.75(-1.16%)
Sep 11, 2019 151.20 151.20 151.20 151.20 25 +2.70(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.