Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0011	0.0011	0.0011	0	+0.00(+6.90%)
Nov 09, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 08, 2016	0.0010	0.0010	0.0010	0.0010	7,000	-0.00(-23.08%)
Nov 07, 2016	0.0007	0.0013	0.0007	0.0013	273,150	+0.00(+44.44%)
Oct 24, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 17, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 03, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 30, 2016	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+0.00%)
Sep 29, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 28, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 27, 2016	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 26, 2016	0.0011	0.0011	0.0009	0.0009	2,000	-0.00(-10.00%)
Sep 22, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 20, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 19, 2016	0.0009	0.0009	0.0009	0.0009	19,000	-0.00(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.