Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		0.0492	0.0492	0.0492	0	-0.00(-3.15%)
Nov 15, 2021		0.0508	0.0508	0.0508	0	-0.01(-9.93%)
Oct 26, 2021		0.0564	0.0564	0.0564	0	+0.00(+9.30%)
Oct 25, 2021	0.0516	0.0516	0.0516	0.0516	23,064	+0.00(+3.61%)
Oct 22, 2021	0.0498	0.0498	0.0498	0.0498	1,000	-0.00(-4.23%)
Oct 19, 2021		0.0520	0.0520	0.0520	0	-0.00(-3.70%)
Oct 18, 2021	0.0540	0.0540	0.0540	0.0540	100,000	+0.01(+19.47%)
Oct 04, 2021		0.0452	0.0452	0.0452	0	+0.00(+6.10%)
Sep 30, 2021		0.0426	0.0426	0.0426	0	-0.00(-2.74%)
Sep 29, 2021	0.0438	0.0438	0.0438	0.0438	1,000	-0.01(-11.52%)
Sep 28, 2021	0.0460	0.0495	0.0460	0.0495	108,225	+0.00(+7.14%)
Sep 27, 2021	0.0462	0.0462	0.0462	0.0462	100	+0.00(+8.20%)
Sep 24, 2021	0.0427	0.0427	0.0427	0.0427	49,800	-0.00(-4.26%)
Sep 21, 2021		0.0446	0.0446	0.0446	0	+0.00(+10.67%)
Sep 20, 2021	0.0403	0.0403	0.0403	0.0403	200	-0.00(-10.24%)
Sep 16, 2021		0.0449	0.0449	0.0449	0	+0.00(+0.00%)
Sep 15, 2021	0.0449	0.0449	0.0449	0.0449	3,500	+0.01(+17.23%)
Sep 08, 2021		0.0383	0.0383	0.0383	0	+0.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.