Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 12, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Nov 11, 2015	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+2.94%)
Nov 09, 2015		0.1700	0.1700	0.1700	65	+0.00(+0.00%)
Oct 28, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Oct 22, 2015		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Oct 15, 2015		0.2050	0.2050	0.2050	0	+0.01(+5.67%)
Oct 12, 2015		0.1940	0.1940	0.1940	0	+0.01(+4.86%)
Oct 09, 2015	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Oct 06, 2015		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Oct 02, 2015		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Sep 29, 2015		0.1800	0.1800	0.1800	0	-0.01(-3.23%)
Sep 24, 2015		0.1860	0.1860	0.1860	0	+0.00(+0.54%)
Sep 22, 2015		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Sep 16, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 15, 2015	0.1550	0.1550	0.1550	0.1550	1,100	-0.01(-7.19%)
Sep 10, 2015		0.1670	0.1670	0.1670	0	-0.02(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.