Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2020 0.0015 0.0015 0.0015 6 +0.00(+0.00%)
Nov 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 10, 2020 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Nov 09, 2020 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Nov 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 03, 2020 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Nov 02, 2020 0.0099 0.0099 0.0015 0.0015 66,521 +0.00(+0.00%)
Oct 26, 2020 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 13, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0010 0.0005 0.0010 1,200 +0.00(+900.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Oct 01, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 30, 2020 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Sep 29, 2020 0.0011 0.0011 0.0011 19 +0.00(+0.00%)
Sep 28, 2020 0.0011 0.0011 0.0011 0.0011 10,101 +0.00(+0.00%)
Sep 25, 2020 0.0011 0.0011 0.0011 0.0011 39,900 -0.00(-80.00%)
Sep 21, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 18, 2020 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Sep 15, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 11, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 09, 2020 0.0055 0.0055 0.0055 0.0055 250 +0.00(+358.33%)
Sep 04, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Sep 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.