Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2021 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Nov 16, 2021 0.0372 0.0372 0.0360 0.0360 31,763 -0.00(-6.25%)
Nov 15, 2021 0.0361 0.0384 0.0360 0.0384 37,000 +0.00(+2.67%)
Nov 12, 2021 0.0374 0.0374 0.0374 0.0374 500 +0.00(+3.89%)
Nov 11, 2021 0.0360 0.0360 0.0360 0.0360 116 -0.00(-2.70%)
Nov 09, 2021 0.0370 0.0370 0.0370 0.0370 200 +0.00(+2.78%)
Nov 08, 2021 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Nov 05, 2021 0.0360 0.0372 0.0360 0.0360 13,000 +0.00(+4.65%)
Nov 04, 2021 0.0359 0.0372 0.0344 0.0344 101,000 -0.00(-4.97%)
Nov 03, 2021 0.0373 0.0373 0.0362 0.0362 69,000 -0.00(-2.95%)
Nov 01, 2021 0.0373 0.0373 0.0373 0 +0.00(+3.61%)
Oct 27, 2021 0.0360 0.0360 0.0360 0 -0.00(-3.23%)
Oct 26, 2021 0.0372 0.0372 0.0360 0.0372 36,200 -0.00(-3.38%)
Oct 25, 2021 0.0385 0.0385 0.0385 0.0385 500 +0.00(+0.00%)
Oct 22, 2021 0.0376 0.0385 0.0250 0.0385 37,500 +0.00(+6.94%)
Oct 21, 2021 0.0360 0.0360 0.0360 0.0360 3,000 -0.00(-6.74%)
Oct 19, 2021 0.0386 0.0386 0.0386 0 +0.00(+7.22%)
Oct 15, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 14, 2021 0.0360 0.0360 0.0360 0.0360 47,000 +0.00(+0.00%)
Oct 13, 2021 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+0.00%)
Oct 12, 2021 0.0359 0.0380 0.0359 0.0360 119,000 +0.00(+0.28%)
Oct 11, 2021 0.0359 0.0359 0.0359 0.0359 56,960 +0.00(+0.00%)
Oct 08, 2021 0.0356 0.0360 0.0345 0.0359 139,550 +0.00(+0.84%)
Oct 07, 2021 0.0365 0.0365 0.0356 0.0356 150,500 -0.00(-3.00%)
Oct 06, 2021 0.0367 0.0367 0.0367 0.0367 24,000 -0.00(-0.81%)
Oct 05, 2021 0.0370 0.0370 0.0370 0.0370 25,000 +0.00(+3.06%)
Oct 04, 2021 0.0359 0.0359 0.0359 0.0359 50,000 -0.00(-0.28%)
Oct 01, 2021 0.0370 0.0370 0.0360 0.0360 50,000 -0.00(-6.25%)
Sep 30, 2021 0.0384 0.0384 0.0360 0.0384 15,680 +0.00(+6.96%)
Sep 29, 2021 0.0363 0.0367 0.0327 0.0359 216,250 -0.00(-1.10%)
Sep 28, 2021 0.0363 0.0364 0.0363 0.0363 97,500 +0.00(+0.00%)
Sep 27, 2021 0.0364 0.0369 0.0363 0.0363 13,500 -0.00(-0.82%)
Sep 24, 2021 0.0364 0.0388 0.0360 0.0366 1,077,125 -0.00(-0.54%)
Sep 23, 2021 0.0370 0.0370 0.0310 0.0368 693,300 +0.01(+32.85%)
Sep 22, 2021 0.0245 0.0379 0.0245 0.0277 223,585 +0.00(+17.37%)
Sep 21, 2021 0.0300 0.0300 0.0236 0.0236 152,050 -0.00(-11.28%)
Sep 20, 2021 0.0200 0.0300 0.0199 0.0266 392,842 -0.00(-11.33%)
Sep 17, 2021 0.0220 0.0300 0.0185 0.0300 2,377,743 +0.01(+66.67%)
Sep 16, 2021 0.0180 0.0180 0.0180 0.0180 174,254 +0.00(+5.88%)
Sep 15, 2021 0.0160 0.0170 0.0160 0.0170 200,000 +0.00(+3.66%)
Sep 13, 2021 0.0164 0.0164 0.0164 0 -0.00(-7.87%)
Sep 10, 2021 0.0173 0.0178 0.0173 0.0178 170,000 +0.00(+1.14%)
Sep 09, 2021 0.0179 0.0179 0.0170 0.0176 404,000 -0.00(-2.22%)
Sep 08, 2021 0.0190 0.0190 0.0180 0.0180 110,000 -0.00(-5.26%)
Sep 07, 2021 0.0190 0.0190 0.0190 0.0190 35,000 -0.00(-5.47%)
Sep 03, 2021 0.0220 0.0220 0.0201 0.0201 236,000 -0.00(-8.64%)
Sep 02, 2021 0.0221 0.0221 0.0220 0.0220 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.