Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 26, 2019 0.0024 0.0024 0.0024 0.0024 2,350 +0.00(+20.00%)
Nov 25, 2019 0.0020 0.0020 0.0020 0.0020 12,307 -0.00(-20.00%)
Nov 22, 2019 0.0020 0.0025 0.0020 0.0025 500,400 +0.00(+25.00%)
Nov 21, 2019 0.0021 0.0021 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Nov 19, 2019 0.0017 0.0017 0.0015 0.0015 849,500 -0.00(-25.00%)
Nov 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 14, 2019 0.0017 0.0019 0.0016 0.0017 286,100 -0.00(-5.56%)
Nov 13, 2019 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Nov 12, 2019 0.0018 0.0018 0.0018 0.0018 245 -0.00(-5.26%)
Nov 11, 2019 0.0019 0.0019 0.0019 35 +0.00(+0.00%)
Nov 08, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Nov 06, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 05, 2019 0.0023 0.0023 0.0010 0.0018 988,801 -0.00(-21.74%)
Nov 04, 2019 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Oct 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 28, 2019 0.0023 0.0023 0.0023 0.0023 500 +0.00(+9.52%)
Oct 25, 2019 0.0025 0.0025 0.0021 0.0021 102,500 -0.00(-16.00%)
Oct 24, 2019 0.0025 0.0025 0.0025 0.0025 350 -0.00(-7.41%)
Oct 23, 2019 0.0025 0.0027 0.0025 0.0027 40,700 +0.00(+22.73%)
Oct 22, 2019 0.0022 0.0025 0.0022 0.0022 4,600 -0.00(-8.33%)
Oct 18, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Oct 16, 2019 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-12.00%)
Oct 15, 2019 0.0024 0.0025 0.0024 0.0025 121,921 +0.00(+13.64%)
Oct 14, 2019 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 11, 2019 0.0023 0.0023 0.0020 0.0022 338,000 -0.00(-4.35%)
Oct 10, 2019 0.0022 0.0023 0.0022 0.0023 15,200 +0.00(+4.55%)
Oct 09, 2019 0.0022 0.0022 0.0022 0.0022 989 +0.00(+0.00%)
Oct 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 04, 2019 0.0022 0.0022 0.0022 0.0022 11,000 +0.00(+0.00%)
Oct 03, 2019 0.0023 0.0027 0.0022 0.0022 403,250 -0.00(-33.33%)
Sep 30, 2019 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Sep 27, 2019 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+7.69%)
Sep 26, 2019 0.0026 0.0026 0.0026 0.0026 500 +0.00(+18.18%)
Sep 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 23, 2019 0.0022 0.0022 0.0022 0.0022 340 -0.00(-33.33%)
Sep 20, 2019 0.0024 0.0033 0.0024 0.0033 420,500 +0.00(+37.50%)
Sep 19, 2019 0.0024 0.0024 0.0024 0.0024 187 +0.00(+0.00%)
Sep 17, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Sep 10, 2019 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Sep 06, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 05, 2019 0.0029 0.0029 0.0029 0.0029 9,883 +0.00(+0.00%)
Sep 04, 2019 0.0029 0.0029 0.0029 0.0029 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.