Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 26, 2019 0.0024 0.0024 0.0024 0.0024 2,350 +0.00(+20.00%)
Nov 25, 2019 0.0020 0.0020 0.0020 0.0020 12,307 -0.00(-20.00%)
Nov 22, 2019 0.0020 0.0025 0.0020 0.0025 500,400 +0.00(+25.00%)
Nov 21, 2019 0.0021 0.0021 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Nov 19, 2019 0.0017 0.0017 0.0015 0.0015 849,500 -0.00(-25.00%)
Nov 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 14, 2019 0.0017 0.0019 0.0016 0.0017 286,100 -0.00(-5.56%)
Nov 13, 2019 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Nov 12, 2019 0.0018 0.0018 0.0018 0.0018 245 -0.00(-5.26%)
Nov 11, 2019 0.0019 0.0019 0.0019 35 +0.00(+0.00%)
Nov 08, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Nov 06, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 05, 2019 0.0023 0.0023 0.0010 0.0018 988,801 -0.00(-21.74%)
Nov 04, 2019 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Oct 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 28, 2019 0.0023 0.0023 0.0023 0.0023 500 +0.00(+9.52%)
Oct 25, 2019 0.0025 0.0025 0.0021 0.0021 102,500 -0.00(-16.00%)
Oct 24, 2019 0.0025 0.0025 0.0025 0.0025 350 -0.00(-7.41%)
Oct 23, 2019 0.0025 0.0027 0.0025 0.0027 40,700 +0.00(+22.73%)
Oct 22, 2019 0.0022 0.0025 0.0022 0.0022 4,600 -0.00(-8.33%)
Oct 18, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Oct 16, 2019 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-12.00%)
Oct 15, 2019 0.0024 0.0025 0.0024 0.0025 121,921 +0.00(+13.64%)
Oct 14, 2019 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 11, 2019 0.0023 0.0023 0.0020 0.0022 338,000 -0.00(-4.35%)
Oct 10, 2019 0.0022 0.0023 0.0022 0.0023 15,200 +0.00(+4.55%)
Oct 09, 2019 0.0022 0.0022 0.0022 0.0022 989 +0.00(+0.00%)
Oct 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 04, 2019 0.0022 0.0022 0.0022 0.0022 11,000 +0.00(+0.00%)
Oct 03, 2019 0.0023 0.0027 0.0022 0.0022 403,250 -0.00(-33.33%)
Sep 30, 2019 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Sep 27, 2019 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+7.69%)
Sep 26, 2019 0.0026 0.0026 0.0026 0.0026 500 +0.00(+18.18%)
Sep 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 23, 2019 0.0022 0.0022 0.0022 0.0022 340 -0.00(-33.33%)
Sep 20, 2019 0.0024 0.0033 0.0024 0.0033 420,500 +0.00(+37.50%)
Sep 19, 2019 0.0024 0.0024 0.0024 0.0024 187 +0.00(+0.00%)
Sep 17, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Sep 10, 2019 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Sep 06, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 05, 2019 0.0029 0.0029 0.0029 0.0029 9,883 +0.00(+0.00%)
Sep 04, 2019 0.0029 0.0029 0.0029 0.0029 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.