Indicators

Silence Therapeutics Plc (OP: SLNCF )

7.600 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.395	7.150	6.395	7.150	6,800	+0.00(+0.00%)
Nov 29, 2021	7.150	7.150	7.150	7.150	600	-0.04(-0.56%)
Nov 26, 2021	7.190	7.190	6.980	7.190	591	-0.91(-11.23%)
Nov 18, 2021		8.100	8.100	8.100	0	+0.65(+8.72%)
Nov 11, 2021		7.450	7.450	7.450	0	+0.29(+4.01%)
Nov 04, 2021		7.162	7.162	7.162	0	+0.34(+5.02%)
Nov 02, 2021		6.820	6.820	6.820	0	-0.08(-1.16%)
Oct 28, 2021		6.900	6.900	6.900	0	-0.45(-6.12%)
Oct 21, 2021		7.350	7.350	7.350	0	+0.10(+1.38%)
Oct 19, 2021		7.250	7.250	7.250	0	-0.22(-3.01%)
Oct 15, 2021		7.475	7.475	7.475	3,000	+0.12(+1.70%)
Oct 13, 2021		7.350	7.350	7.350	0	-0.24(-3.16%)
Oct 11, 2021		7.590	7.590	7.590	0	+0.34(+4.69%)
Sep 20, 2021		7.250	7.250	7.250	0	+0.10(+1.40%)
Sep 09, 2021		7.150	7.150	7.150	0	-0.46(-6.04%)
Sep 08, 2021	7.450	7.610	7.400	7.610	2,700	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.