Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0089 -0.0001 (-1.11%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0079 0.0079 0.0065 0.0065 45,840 -0.00(-7.14%)
Nov 29, 2017 0.0065 0.0072 0.0065 0.0070 399,897 +0.00(+7.69%)
Nov 28, 2017 0.0065 0.0066 0.0065 0.0065 21,850 -0.00(-1.52%)
Nov 27, 2017 0.0067 0.0067 0.0065 0.0066 298,000 -0.00(-4.35%)
Nov 22, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Nov 21, 2017 0.0082 0.0082 0.0070 0.0070 240,099 -0.00(-1.41%)
Nov 20, 2017 0.0068 0.0071 0.0068 0.0071 75,200 -0.00(-13.41%)
Nov 16, 2017 0.0082 0.0082 0.0082 12 +0.00(+20.59%)
Nov 15, 2017 0.0082 0.0082 0.0065 0.0068 425,284 -0.00(-17.07%)
Nov 14, 2017 0.0084 0.0088 0.0082 0.0082 599,343 -0.00(-2.38%)
Nov 13, 2017 0.0089 0.0091 0.0084 0.0084 185,630 -0.00(-5.62%)
Nov 10, 2017 0.0083 0.0090 0.0083 0.0089 45,240 +0.00(+8.54%)
Nov 09, 2017 0.0090 0.0090 0.0082 0.0082 12,061 -0.00(-18.00%)
Nov 08, 2017 0.0098 0.0110 0.0090 0.0100 167,106 +0.00(+11.11%)
Nov 07, 2017 0.0090 0.0099 0.0082 0.0090 253,546 +0.00(+9.76%)
Nov 06, 2017 0.0115 0.0115 0.0082 0.0082 284,078 -0.00(-31.67%)
Nov 03, 2017 0.0084 0.0120 0.0084 0.0120 266,500 +0.00(+46.34%)
Nov 02, 2017 0.0103 0.0103 0.0082 0.0082 320,934 -0.00(-33.87%)
Nov 01, 2017 0.0097 0.0125 0.0086 0.0124 430,911 +0.00(+27.84%)
Oct 31, 2017 0.0080 0.0144 0.0079 0.0097 1,480,129 +0.00(+31.08%)
Oct 27, 2017 0.0074 0.0074 0.0074 0 -0.00(-17.78%)
Oct 26, 2017 0.0099 0.0099 0.0073 0.0090 39,998 +0.00(+12.50%)
Oct 24, 2017 0.0080 0.0080 0.0080 20 +0.00(+14.29%)
Oct 23, 2017 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0070 0.0070 0.0070 0.0070 7,010 -0.00(-12.50%)
Oct 19, 2017 0.0073 0.0080 0.0071 0.0080 82,781 +0.00(+2.56%)
Oct 17, 2017 0.0078 0.0078 0.0078 0 +0.00(+9.86%)
Oct 16, 2017 0.0089 0.0089 0.0071 0.0071 320,099 -0.00(-15.48%)
Oct 13, 2017 0.0100 0.0100 0.0069 0.0084 308,457 -0.00(-14.29%)
Oct 12, 2017 0.0081 0.0099 0.0073 0.0098 366,916 +0.00(+30.67%)
Oct 11, 2017 0.0064 0.0100 0.0064 0.0075 1,606,375 +0.00(+27.12%)
Oct 10, 2017 0.0052 0.0059 0.0052 0.0059 29,289 -0.00(-1.67%)
Oct 09, 2017 0.0056 0.0064 0.0055 0.0060 150,096 -0.00(-6.25%)
Oct 06, 2017 0.0054 0.0064 0.0054 0.0064 135,040 +0.00(+10.34%)
Oct 05, 2017 0.0057 0.0059 0.0049 0.0058 173,232 +0.00(+26.09%)
Oct 04, 2017 0.0065 0.0065 0.0044 0.0046 249,189 -0.00(-16.36%)
Oct 03, 2017 0.0055 0.0056 0.0055 0.0055 64,484 +0.00(+0.00%)
Oct 02, 2017 0.0040 0.0055 0.0040 0.0055 464,299 +0.00(+37.50%)
Sep 29, 2017 0.0040 0.0040 0.0040 0.0040 470 +0.00(+14.29%)
Sep 28, 2017 0.0040 0.0040 0.0035 0.0035 105,899 -0.00(-14.63%)
Sep 26, 2017 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Sep 22, 2017 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 21, 2017 0.0045 0.0060 0.0045 0.0060 20,800 -0.00(-7.69%)
Sep 20, 2017 0.0060 0.0065 0.0060 0.0065 31,020 +0.00(+8.33%)
Sep 15, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 12, 2017 0.0060 0.0060 0.0060 20 +0.00(+20.00%)
Sep 11, 2017 0.0050 0.0050 0.0050 0.0050 108,070 -0.00(-13.04%)
Sep 08, 2017 0.0050 0.0057 0.0050 0.0057 20,083 -0.00(-11.54%)
Sep 07, 2017 0.0065 0.0065 0.0065 0.0065 56,000 +0.00(+18.18%)
Sep 06, 2017 0.0055 0.0060 0.0055 0.0055 222,380 +0.00(+0.00%)
Sep 05, 2017 0.0055 0.0055 0.0055 0.0055 264 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.