Indicators

Ilus International Inc (OP: ILUS )

0.0096 +0.0006 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 25, 2015		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Nov 20, 2015	0.0035	0.0039	0.0035	0.0039	1,200	-0.00(-48.00%)
Nov 13, 2015		0.0075	0.0075	0.0075	40	+0.00(+188.46%)
Nov 09, 2015		0.0026	0.0026	0.0026	42	-0.00(-35.00%)
Nov 04, 2015		0.0040	0.0040	0.0040	20	+0.00(+0.00%)
Nov 03, 2015	0.0040	0.0040	0.0040	0.0040	320	+0.00(+14.29%)
Oct 26, 2015		0.0035	0.0035	0.0035	31	-0.00(-30.00%)
Oct 20, 2015		0.0050	0.0050	0.0050	2	+0.00(+0.00%)
Oct 19, 2015	0.0050	0.0050	0.0050	0.0050	300	-0.00(-3.85%)
Oct 13, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Oct 09, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Sep 24, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Sep 15, 2015		0.0052	0.0052	0.0052	4	-0.00(-9.57%)
Sep 11, 2015		0.0057	0.0057	0.0057	0	+0.00(+43.75%)
Sep 10, 2015	0.0040	0.0040	0.0040	0.0040	220	+0.00(+0.00%)
Sep 08, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 04, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 03, 2015	0.0041	0.0041	0.0040	0.0040	578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.