Indicators

Vaporbrands International Inc (OP: VAPR )

0.0075 +0.0006 (+8.70%)

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0060	0.0071	0.0060	0.0069	180,079	+0.00(+6.15%)
Sep 25, 2024	0.0060	0.0065	0.0055	0.0065	82,169	+0.00(+10.17%)
Sep 24, 2024	0.0064	0.0065	0.0054	0.0059	157,677	-0.00(-7.81%)
Sep 23, 2024	0.0059	0.0064	0.0059	0.0064	19,350	+0.00(+8.47%)
Sep 20, 2024	0.0054	0.0064	0.0054	0.0059	47,546	-0.00(-4.84%)
Sep 19, 2024	0.0057	0.0062	0.0054	0.0062	11,009	-0.00(-1.59%)
Sep 18, 2024	0.0051	0.0065	0.0044	0.0063	596,019	-0.00(-3.08%)
Sep 16, 2024				0.0065	0	+0.00(+8.33%)
Sep 13, 2024	0.0060	0.0060	0.0060	0.0060	12,500	-0.00(-7.69%)
Sep 12, 2024	0.0055	0.0065	0.0055	0.0065	13,338	+0.00(+0.00%)
Sep 11, 2024	0.0057	0.0065	0.0057	0.0065	1,009	+0.00(+0.00%)
Sep 10, 2024	0.0051	0.0065	0.0051	0.0065	27,499	+0.00(+12.07%)
Sep 09, 2024	0.0050	0.0065	0.0050	0.0058	14,668	-0.00(-10.77%)
Sep 06, 2024	0.0054	0.0065	0.0054	0.0065	55,002	+0.00(+1.56%)
Sep 04, 2024				0.0064	0	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.