Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0012 0.0014 0.0012 0.0013 47,114,584 +0.00(+0.00%)
Nov 29, 2021 0.0013 0.0015 0.0012 0.0013 50,121,224 -0.00(-7.14%)
Nov 26, 2021 0.0012 0.0014 0.0012 0.0014 19,514,088 +0.00(+7.69%)
Nov 24, 2021 0.0015 0.0015 0.0011 0.0013 175,397,360 -0.00(-13.33%)
Nov 23, 2021 0.0015 0.0015 0.0014 0.0015 75,797,136 -0.00(-6.25%)
Nov 22, 2021 0.0016 0.0018 0.0015 0.0016 102,908,208 -0.00(-11.11%)
Nov 19, 2021 0.0018 0.0019 0.0016 0.0018 56,077,656 +0.00(+0.00%)
Nov 18, 2021 0.0016 0.0019 0.0018 0.0018 70,148,448 +0.00(+0.00%)
Nov 17, 2021 0.0018 0.0019 0.0016 0.0018 75,714,608 +0.00(+0.00%)
Nov 16, 2021 0.0019 0.0019 0.0018 0.0018 65,705,056 -0.00(-10.00%)
Nov 15, 2021 0.0018 0.0020 0.0018 0.0020 80,766,536 +0.00(+5.26%)
Nov 12, 2021 0.0020 0.0022 0.0018 0.0019 76,682,760 -0.00(-9.52%)
Nov 11, 2021 0.0018 0.0022 0.0018 0.0021 47,080,152 +0.00(+16.67%)
Nov 10, 2021 0.0018 0.0018 56,363,824 -0.00(-5.26%)
Nov 09, 2021 0.0020 0.0020 0.0018 0.0019 47,858,600 +0.00(+0.00%)
Nov 08, 2021 0.0020 0.0020 0.0019 0.0019 35,045,796 +0.00(+0.00%)
Nov 05, 2021 0.0019 0.0020 0.0019 0.0019 26,685,562 -0.00(-5.00%)
Nov 04, 2021 0.0021 0.0021 0.0019 0.0020 64,100,140 -0.00(-4.76%)
Nov 03, 2021 0.0019 0.0022 0.0019 0.0021 44,443,800 +0.00(+5.00%)
Nov 02, 2021 0.0020 0.0021 0.0018 0.0020 87,378,888 -0.00(-4.76%)
Nov 01, 2021 0.0020 0.0021 0.0019 0.0021 36,352,704 +0.00(+0.00%)
Oct 29, 2021 0.0020 0.0021 0.0019 0.0021 47,073,496 +0.00(+0.00%)
Oct 28, 2021 0.0020 0.0022 0.0020 0.0021 55,050,900 +0.00(+0.00%)
Oct 27, 2021 0.0022 0.0023 0.0020 0.0021 113,674,400 -0.00(-8.70%)
Oct 26, 2021 0.0024 0.0023 68,429,048 -0.00(-4.17%)
Oct 25, 2021 0.0023 0.0026 0.0023 0.0024 135,069,856 -0.00(-4.00%)
Oct 22, 2021 0.0027 0.0029 0.0023 0.0025 138,480,000 -0.00(-10.71%)
Oct 21, 2021 0.0030 0.0030 0.0027 0.0028 131,934,176 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0030 0.0024 0.0028 289,237,728 +0.00(+12.00%)
Oct 19, 2021 0.0025 0.0027 0.0024 0.0025 111,495,000 +0.00(+0.00%)
Oct 18, 2021 0.0028 0.0030 0.0025 0.0025 108,661,536 -0.00(-13.79%)
Oct 15, 2021 0.0030 0.0030 0.0028 0.0029 48,304,384 +0.00(+0.00%)
Oct 14, 2021 0.0027 0.0033 0.0027 0.0029 126,887,104 +0.00(+3.57%)
Oct 13, 2021 0.0029 0.0030 0.0027 0.0028 117,664,512 -0.00(-3.45%)
Oct 12, 2021 0.0032 0.0032 0.0029 0.0029 85,319,720 -0.00(-9.38%)
Oct 11, 2021 0.0040 0.0040 0.0030 0.0032 171,848,160 -0.00(-8.57%)
Oct 08, 2021 0.0035 0.0045 0.0034 0.0035 387,163,008 +0.00(+6.06%)
Oct 07, 2021 0.0035 0.0035 0.0032 0.0033 40,228,664 -0.00(-2.94%)
Oct 06, 2021 0.0038 0.0039 0.0032 0.0034 67,886,800 -0.00(-5.56%)
Oct 05, 2021 0.0036 0.0038 0.0033 0.0036 70,812,280 +0.00(+5.88%)
Oct 04, 2021 0.0032 0.0035 0.0028 0.0034 70,179,864 +0.00(+17.24%)
Oct 01, 2021 0.0030 0.0034 0.0028 0.0029 47,970,992 -0.00(-9.38%)
Sep 30, 2021 0.0035 0.0035 0.0027 0.0032 74,638,424 -0.00(-5.88%)
Sep 29, 2021 0.0038 0.0038 0.0032 0.0034 53,645,216 -0.00(-8.11%)
Sep 28, 2021 0.0040 0.0040 0.0030 0.0037 86,974,288 -0.00(-2.63%)
Sep 27, 2021 0.0033 0.0040 0.0033 0.0038 132,652,016 +0.00(+11.76%)
Sep 24, 2021 0.0032 0.0035 0.0030 0.0034 154,299,312 +0.00(+9.68%)
Sep 23, 2021 0.0027 0.0032 0.0026 0.0031 82,856,512 +0.00(+14.81%)
Sep 22, 2021 0.0028 0.0030 0.0024 0.0027 41,122,536 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0028 0.0022 0.0027 37,386,540 +0.00(+8.00%)
Sep 20, 2021 0.0028 0.0028 0.0023 0.0025 40,742,900 -0.00(-10.71%)
Sep 17, 2021 0.0025 0.0030 0.0023 0.0028 54,075,416 +0.00(+12.00%)
Sep 16, 2021 0.0024 0.0025 0.0020 0.0025 19,951,166 +0.00(+4.17%)
Sep 15, 2021 0.0021 0.0024 0.0021 0.0024 23,736,420 +0.00(+4.35%)
Sep 14, 2021 0.0022 0.0023 0.0020 0.0023 54,506,220 +0.00(+9.52%)
Sep 13, 2021 0.0020 0.0025 0.0020 0.0021 58,732,532 -0.00(-16.00%)
Sep 10, 2021 0.0025 0.0029 0.0023 0.0025 39,161,692 +0.00(+0.00%)
Sep 09, 2021 0.0023 0.0026 0.0023 0.0025 52,303,316 +0.00(+4.17%)
Sep 08, 2021 0.0027 0.0027 0.0023 0.0024 36,234,784 -0.00(-4.00%)
Sep 07, 2021 0.0033 0.0033 0.0023 0.0025 129,933,136 -0.00(-19.35%)
Sep 03, 2021 0.0030 0.0033 0.0027 0.0031 142,188,064 +0.00(+3.33%)
Sep 02, 2021 0.0029 0.0035 0.0026 0.0030 264,490,304 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.