Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0027 0.0028 0.0025 0.0027 100,573,112 -0.00(-6.90%)
Nov 29, 2021 0.0028 0.0029 0.0027 0.0029 72,668,832 +0.00(+0.00%)
Nov 26, 2021 0.0029 0.0029 0.0026 0.0029 53,898,500 +0.00(+3.57%)
Nov 24, 2021 0.0026 0.0029 0.0026 0.0028 75,224,448 +0.00(+3.70%)
Nov 23, 2021 0.0027 0.0029 0.0027 0.0027 90,275,560 +0.00(+0.00%)
Nov 22, 2021 0.0028 0.0030 0.0027 0.0027 104,527,680 -0.00(-6.90%)
Nov 19, 2021 0.0029 0.0030 0.0028 0.0029 87,124,304 +0.00(+0.00%)
Nov 18, 2021 0.0029 0.0030 0.0028 0.0029 90,470,328 +0.00(+0.00%)
Nov 17, 2021 0.0027 0.0033 0.0027 0.0029 181,844,032 +0.00(+7.41%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0027 121,300,496 -0.00(-3.57%)
Nov 15, 2021 0.0030 0.0030 0.0028 0.0028 162,111,920 -0.00(-9.68%)
Nov 12, 2021 0.0033 0.0033 0.0030 0.0031 147,338,720 -0.00(-6.06%)
Nov 11, 2021 0.0034 0.0036 0.0032 0.0033 79,044,384 -0.00(-5.71%)
Nov 10, 2021 0.0034 0.0035 205,456,736 -0.00(-7.89%)
Nov 09, 2021 0.0043 0.0043 0.0037 0.0038 317,604,160 -0.00(-17.39%)
Nov 08, 2021 0.0039 0.0049 0.0035 0.0046 281,511,360 +0.00(+24.32%)
Nov 05, 2021 0.0036 0.0040 0.0034 0.0037 143,612,544 -0.00(-5.13%)
Nov 04, 2021 0.0028 0.0040 0.0026 0.0039 205,206,160 +0.00(+39.29%)
Nov 03, 2021 0.0030 0.0030 0.0026 0.0028 115,158,072 -0.00(-3.45%)
Nov 02, 2021 0.0029 0.0029 0.0026 0.0029 73,721,480 +0.00(+0.00%)
Nov 01, 2021 0.0026 0.0029 0.0024 0.0029 215,844,672 +0.00(+11.54%)
Oct 29, 2021 0.0028 0.0028 0.0024 0.0026 234,291,344 -0.00(-7.14%)
Oct 28, 2021 0.0028 0.0032 0.0026 0.0028 148,572,704 -0.00(-3.45%)
Oct 27, 2021 0.0029 0.0030 0.0025 0.0029 249,207,168 -0.00(-9.38%)
Oct 26, 2021 0.0033 0.0032 128,249,576 +0.00(+0.00%)
Oct 25, 2021 0.0033 0.0033 0.0029 0.0032 121,755,336 -0.00(-5.88%)
Oct 22, 2021 0.0032 0.0034 0.0027 0.0034 282,083,296 +0.00(+6.25%)
Oct 21, 2021 0.0037 0.0037 0.0030 0.0032 249,677,696 -0.00(-13.51%)
Oct 20, 2021 0.0040 0.0041 0.0037 0.0037 96,875,632 -0.00(-2.63%)
Oct 19, 2021 0.0041 0.0041 0.0038 0.0038 96,772,824 -0.00(-5.00%)
Oct 18, 2021 0.0038 0.0042 0.0038 0.0040 103,322,952 +0.00(+0.00%)
Oct 15, 2021 0.0041 0.0041 0.0038 0.0040 95,982,120 -0.00(-2.44%)
Oct 14, 2021 0.0042 0.0044 0.0040 0.0041 68,976,456 -0.00(-4.65%)
Oct 13, 2021 0.0040 0.0043 0.0039 0.0043 122,551,536 +0.00(+2.38%)
Oct 12, 2021 0.0046 0.0046 0.0040 0.0042 104,875,104 -0.00(-4.55%)
Oct 11, 2021 0.0047 0.0049 0.0043 0.0044 78,192,848 -0.00(-10.20%)
Oct 08, 2021 0.0048 0.0051 0.0044 0.0049 102,723,832 +0.00(+4.26%)
Oct 07, 2021 0.0043 0.0047 0.0042 0.0047 241,349,456 +0.00(+14.63%)
Oct 06, 2021 0.0043 0.0043 0.0040 0.0041 80,786,032 -0.00(-4.65%)
Oct 05, 2021 0.0048 0.0049 0.0042 0.0043 186,495,824 +0.00(+4.88%)
Oct 04, 2021 0.0043 0.0045 0.0038 0.0041 153,353,104 -0.00(-2.38%)
Oct 01, 2021 0.0050 0.0051 0.0040 0.0042 311,471,936 -0.00(-19.23%)
Sep 30, 2021 0.0055 0.0055 0.0046 0.0052 162,198,032 +0.00(+1.96%)
Sep 29, 2021 0.0053 0.0056 0.0047 0.0051 183,789,712 -0.00(-3.77%)
Sep 28, 2021 0.0058 0.0059 0.0050 0.0053 228,194,672 -0.00(-7.02%)
Sep 27, 2021 0.0055 0.0063 0.0053 0.0057 206,334,240 +0.00(+7.55%)
Sep 24, 2021 0.0056 0.0057 0.0045 0.0053 213,639,696 -0.00(-3.64%)
Sep 23, 2021 0.0055 0.0058 0.0050 0.0055 190,621,840 +0.00(+7.84%)
Sep 22, 2021 0.0050 0.0061 0.0050 0.0051 601,642,752 +0.00(+54.55%)
Sep 21, 2021 0.0033 0.0037 0.0033 0.0033 81,112,848 -0.00(-2.94%)
Sep 20, 2021 0.0024 0.0044 0.0022 0.0034 260,793,648 +0.00(+41.67%)
Sep 17, 2021 0.0029 0.0029 0.0022 0.0024 145,056,288 -0.00(-11.11%)
Sep 16, 2021 0.0024 0.0032 0.0024 0.0027 89,186,144 +0.00(+12.50%)
Sep 15, 2021 0.0025 0.0026 0.0017 0.0024 137,420,096 -0.00(-7.69%)
Sep 14, 2021 0.0022 0.0026 0.0021 0.0026 48,292,636 +0.00(+18.18%)
Sep 13, 2021 0.0028 0.0028 0.0021 0.0022 127,899,024 -0.00(-18.52%)
Sep 10, 2021 0.0027 0.0028 0.0023 0.0027 85,266,424 +0.00(+8.00%)
Sep 09, 2021 0.0020 0.0029 0.0019 0.0025 133,346,824 +0.00(+19.05%)
Sep 08, 2021 0.0023 0.0024 0.0017 0.0021 246,000,704 -0.00(-8.70%)
Sep 07, 2021 0.0035 0.0038 0.0021 0.0023 378,642,112 -0.00(-53.06%)
Sep 03, 2021 0.0048 0.0052 0.0044 0.0049 145,193,648 +0.00(+2.08%)
Sep 02, 2021 0.0062 0.0062 0.0045 0.0048 280,804,064 -0.00(-21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.